LastChg. % 1DChg. Abs.
102.840+0.61%+0.620
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024102.930102.930102.840102.840+0.12%--
10/25/2024102.750102.750102.730102.730-0.11%--
10/28/2024102.740102.860102.740102.830+0.10%--
10/29/2024102.860102.860102.780102.780-0.05%--
10/30/2024102.570102.570102.400102.400-0.37%--
10/31/2024102.240102.240102.010102.010-0.38%--
11/01/2024102.170102.280102.170102.280+0.26%--
11/04/2024102.290102.310102.290102.310+0.03%--
11/05/2024102.270102.270102.120102.120-0.19%--
11/06/2024102.290102.290102.250102.250+0.13%--
11/07/2024102.060102.120102.060102.120-0.13%--
11/08/2024102.210102.230102.140102.140+0.02%--
11/11/2024102.370102.550102.370102.550+0.40%--
11/12/2024102.540102.540102.540102.540-0.01%--
11/13/2024102.350102.370102.350102.370-0.17%--
11/14/2024102.200102.520102.200102.520+0.15%--
11/15/2024102.400102.470102.380102.470-0.05%--
11/18/2024102.220102.220102.180102.180-0.28%--
11/19/2024102.180102.180102.040102.040-0.14%--
11/20/2024102.230102.230102.150102.150+0.11%--
11/21/2024102.150102.220102.150102.220+0.07%--
11/22/2024102.280102.840102.280102.840+0.61%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas