| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 106.770 | +0.08% | +0.090 |
| 07/31/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 105.060 | 105.060 | 104.950 | 104.950 | +0.07% | - | - |
| 07/02/2024 | 104.850 | 104.930 | 104.850 | 104.930 | -0.02% | - | - |
| 07/03/2024 | 104.870 | 105.090 | 104.870 | 105.090 | +0.15% | - | - |
| 07/04/2024 | 105.090 | 105.100 | 105.090 | 105.100 | +0.01% | - | - |
| 07/05/2024 | 105.200 | 105.320 | 105.200 | 105.320 | +0.21% | - | - |
| 07/08/2024 | 105.300 | 105.300 | 105.210 | 105.210 | -0.10% | - | - |
| 07/09/2024 | 105.210 | 105.210 | 105.140 | 105.140 | -0.07% | - | - |
| 07/10/2024 | 105.190 | 105.300 | 105.190 | 105.300 | +0.15% | - | - |
| 07/11/2024 | 105.770 | 105.770 | 105.770 | 105.770 | +0.45% | - | - |
| 07/12/2024 | 105.830 | 105.830 | 105.750 | 105.750 | -0.02% | - | - |
| 07/15/2024 | 105.880 | 105.880 | 105.810 | 105.810 | +0.06% | - | - |
| 07/16/2024 | 105.630 | 105.720 | 105.630 | 105.720 | -0.09% | - | - |
| 07/17/2024 | 105.680 | 105.750 | 105.680 | 105.750 | +0.03% | - | - |
| 07/18/2024 | 105.830 | 105.860 | 105.830 | 105.860 | +0.10% | - | - |
| 07/19/2024 | 105.820 | 105.820 | 105.770 | 105.770 | -0.09% | - | - |
| 07/22/2024 | 105.880 | 105.880 | 105.780 | 105.780 | +0.01% | - | - |
| 07/23/2024 | 105.750 | 105.880 | 105.750 | 105.880 | +0.09% | - | - |
| 07/24/2024 | 105.880 | 106.070 | 105.880 | 106.070 | +0.18% | - | - |
| 07/25/2024 | 106.060 | 106.060 | 106.060 | 106.060 | -0.01% | - | - |
| 07/26/2024 | 106.070 | 106.200 | 106.070 | 106.200 | +0.13% | - | - |
| 07/29/2024 | 106.580 | 106.580 | 106.540 | 106.540 | +0.32% | - | - |
| 07/30/2024 | 106.570 | 106.680 | 106.570 | 106.680 | +0.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover