| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.520 | +0.14% | +0.140 |
| 04/17/2025, 17:00:30 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/18/2025 | 103.910 | 103.960 | 103.910 | 103.960 | +0.08% | - | - |
| 03/19/2025 | 103.930 | 103.950 | 103.930 | 103.950 | -0.01% | - | - |
| 03/20/2025 | 104.040 | 104.040 | 104.010 | 104.010 | +0.06% | - | - |
| 03/21/2025 | 104.160 | 104.160 | 104.130 | 104.130 | +0.12% | - | - |
| 03/24/2025 | 104.140 | 104.140 | 104.140 | 104.140 | +0.01% | - | - |
| 03/25/2025 | 104.230 | 104.230 | 104.110 | 104.110 | -0.03% | - | - |
| 03/26/2025 | 104.140 | 104.170 | 104.140 | 104.170 | +0.06% | - | - |
| 03/27/2025 | 104.220 | 104.270 | 104.220 | 104.270 | +0.10% | - | - |
| 03/28/2025 | 104.520 | 104.520 | 104.390 | 104.390 | +0.12% | - | - |
| 03/31/2025 | 104.490 | 104.490 | 104.470 | 104.470 | +0.08% | - | - |
| 04/01/2025 | 104.510 | 104.510 | 104.430 | 104.430 | -0.04% | - | - |
| 04/02/2025 | 104.320 | 104.340 | 104.300 | 104.300 | -0.12% | - | - |
| 04/03/2025 | 104.510 | 104.520 | 104.420 | 104.420 | +0.12% | - | - |
| 04/04/2025 | 104.450 | 104.450 | 103.670 | 103.670 | -0.72% | - | - |
| 04/07/2025 | 102.480 | 103.520 | 102.350 | 102.530 | -1.10% | - | - |
| 04/08/2025 | 102.630 | 103.080 | 102.630 | 103.080 | +0.54% | - | - |
| 04/09/2025 | 102.230 | 102.230 | 102.210 | 102.210 | -0.84% | - | - |
| 04/10/2025 | 101.660 | 102.220 | 101.660 | 102.220 | +0.01% | - | - |
| 04/11/2025 | 102.100 | 102.130 | 102.080 | 102.130 | -0.09% | - | - |
| 04/14/2025 | 102.460 | 103.250 | 102.310 | 102.310 | +0.18% | - | - |
| 04/15/2025 | 103.460 | 103.680 | 103.460 | 103.680 | +1.34% | - | - |
| 04/16/2025 | 103.640 | 103.640 | 103.380 | 103.380 | -0.29% | - | - |
| 04/17/2025 | 103.420 | 103.520 | 103.420 | 103.520 | +0.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover