LastChg. % 1DChg. Abs.
97.250-0.10%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202496.90097.25096.90097.000-1.37%--
10/22/202497.05097.05097.00097.050+0.05%--
10/23/202497.90097.90097.55097.550+0.52%--
10/24/202497.85097.85097.60097.600+0.05%--
10/25/202497.50097.50097.45097.500-0.10%--
10/28/202497.65097.95097.60097.750+0.26%--
10/29/202497.90097.90097.55097.600-0.15%--
10/30/202497.45097.45096.70096.700-0.92%--
10/31/202496.70096.75096.35096.350-0.36%--
11/01/202496.55096.95096.55096.950+0.62%--
11/04/202496.70096.95096.65096.750-0.21%--
11/05/202496.55096.85096.55096.850+0.10%--
11/06/202496.75097.30096.70096.700-0.15%--
11/07/202496.95097.15096.95097.050+0.36%--
11/08/202497.05097.10096.90097.0500.00%--
11/11/202497.40098.15097.35097.800+0.77%--
11/12/202497.50098.90097.50098.650+0.87%--
11/13/202498.15098.25097.85097.850-0.81%--
11/14/202497.70098.65097.70098.650+0.82%--
11/15/202498.20098.45098.15098.400-0.25%--
11/18/202498.45098.45097.85097.850-0.56%--
11/19/202497.95097.95097.00097.350-0.51%--
11/20/202497.40097.55097.35097.3500.00%--
11/21/202497.20097.35097.15097.250-0.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas