| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 105.450 | +0.18% | +0.190 |
| 11/22/2024, 17:00:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 104.970 | 105.030 | 104.940 | 104.940 | +0.03% | - | - |
| 10/25/2024 | 104.860 | 104.900 | 104.860 | 104.900 | -0.04% | - | - |
| 10/28/2024 | 104.910 | 104.990 | 104.910 | 104.970 | +0.07% | - | - |
| 10/29/2024 | 105.030 | 105.030 | 105.010 | 105.010 | +0.04% | - | - |
| 10/30/2024 | 104.980 | 104.980 | 104.780 | 104.780 | -0.22% | - | - |
| 10/31/2024 | 104.660 | 104.660 | 104.530 | 104.530 | -0.24% | - | - |
| 11/01/2024 | 104.720 | 104.720 | 104.720 | 104.720 | +0.18% | - | - |
| 11/04/2024 | 104.640 | 104.640 | 104.640 | 104.640 | -0.08% | - | - |
| 11/05/2024 | 104.640 | 104.650 | 104.640 | 104.650 | +0.01% | - | - |
| 11/06/2024 | 104.880 | 104.880 | 104.880 | 104.880 | +0.22% | - | - |
| 11/07/2024 | 105.160 | 105.160 | 105.160 | 105.160 | +0.27% | - | - |
| 11/08/2024 | 105.160 | 105.160 | 105.160 | 105.160 | 0.00% | - | - |
| 11/11/2024 | 105.320 | 105.320 | 105.320 | 105.320 | +0.15% | - | - |
| 11/12/2024 | 105.240 | 105.240 | 105.240 | 105.240 | -0.08% | - | - |
| 11/13/2024 | 105.160 | 105.160 | 105.160 | 105.160 | -0.08% | - | - |
| 11/14/2024 | 105.430 | 105.430 | 105.430 | 105.430 | +0.26% | - | - |
| 11/15/2024 | 105.390 | 105.390 | 105.340 | 105.340 | -0.09% | - | - |
| 11/18/2024 | 105.240 | 105.240 | 105.240 | 105.240 | -0.09% | - | - |
| 11/19/2024 | 105.180 | 105.180 | 105.180 | 105.180 | -0.06% | - | - |
| 11/20/2024 | 105.240 | 105.240 | 105.160 | 105.160 | -0.02% | - | - |
| 11/21/2024 | 105.260 | 105.260 | 105.260 | 105.260 | +0.10% | - | - |
| 11/22/2024 | 105.290 | 105.450 | 105.290 | 105.450 | +0.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover