LastChg. % 1DChg. Abs.
102.970-0.18%-0.190
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/2024102.840102.840102.790102.790+0.04%--
06/20/2024102.800102.830102.800102.830+0.04%--
06/21/2024102.890102.890102.650102.650-0.18%--
06/24/2024102.700102.720102.700102.720+0.07%--
06/25/2024102.710102.730102.710102.730+0.01%--
06/26/2024102.760102.760102.580102.580-0.15%--
06/27/2024102.580102.610102.580102.610+0.03%--
06/28/2024102.610102.660102.610102.660+0.05%--
07/01/2024102.730102.730102.560102.560-0.10%--
07/02/2024102.670102.690102.670102.690+0.13%--
07/03/2024102.750102.870102.750102.870+0.18%--
07/04/2024102.880102.900102.880102.900+0.03%--
07/05/2024102.910102.930102.910102.930+0.03%--
07/08/2024102.960103.000102.960103.000+0.07%--
07/09/2024102.900102.900102.810102.810-0.18%--
07/10/2024102.870102.960102.870102.960+0.15%--
07/11/2024103.050103.190103.050103.190+0.22%--
07/12/2024103.180103.250103.180103.250+0.06%--
07/15/2024103.260103.260103.260103.260+0.01%--
07/16/2024103.230103.290103.230103.290+0.03%--
07/17/2024103.190103.190103.120103.120-0.16%--
07/18/2024103.150103.160103.150103.160+0.04%--
07/19/2024103.090103.090102.970102.970-0.18%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas