LastChg. % 1DChg. Abs.
6.9300.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/20/20246.9106.9206.9106.920+0.14%--
06/21/20246.9106.9106.9106.910-0.14%--
06/24/20246.9206.9206.9106.9100.00%--
06/25/20246.9206.9206.9106.9100.00%--
06/26/20246.9206.9206.9206.920+0.14%--
06/27/20246.9206.9206.9206.9200.00%--
06/28/20246.9206.9206.9206.9200.00%--
07/01/20246.9206.9206.9206.9200.00%--
07/02/20246.9206.9206.9206.9200.00%--
07/03/20246.9206.9206.9206.9200.00%--
07/04/20246.9206.9206.9206.9200.00%--
07/08/20246.9206.9206.9206.9200.00%--
07/09/20246.9206.9206.9206.9200.00%--
07/10/20246.9206.9306.9206.930+0.14%--
07/11/20246.9306.9306.9306.9300.00%--
07/12/20246.9306.9306.9306.9300.00%--
07/15/20246.9406.9406.9406.940+0.14%--
07/16/20246.9306.9306.9306.930-0.14%--
07/17/20246.9406.9406.9406.940+0.14%--
07/18/20246.9406.9406.9306.930-0.14%--
07/19/20246.9306.9306.9306.9300.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas