| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 38.930 | -0.03% | -0.010 |
| 07/19/2024, 14:07:54 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 38.820 | 38.830 | 38.790 | 38.810 | +0.05% | - | - |
| 06/20/2024 | 38.810 | 38.840 | 38.790 | 38.840 | +0.08% | - | - |
| 06/21/2024 | 38.800 | 38.800 | 38.800 | 38.800 | -0.10% | - | - |
| 06/24/2024 | 38.840 | 38.840 | 38.810 | 38.810 | +0.03% | - | - |
| 06/25/2024 | 38.840 | 38.840 | 38.810 | 38.810 | 0.00% | - | - |
| 06/26/2024 | 38.830 | 38.830 | 38.830 | 38.830 | +0.05% | - | - |
| 06/27/2024 | 38.850 | 38.850 | 38.810 | 38.820 | -0.03% | - | - |
| 06/28/2024 | 38.830 | 38.830 | 38.830 | 38.830 | +0.03% | - | - |
| 07/01/2024 | 38.840 | 38.840 | 38.840 | 38.840 | +0.03% | - | - |
| 07/02/2024 | 38.830 | 38.850 | 38.790 | 38.790 | -0.13% | - | - |
| 07/03/2024 | 38.810 | 38.810 | 38.790 | 38.800 | +0.03% | - | - |
| 07/04/2024 | 38.820 | 38.830 | 38.810 | 38.810 | +0.03% | - | - |
| 07/05/2024 | 38.820 | 38.830 | 38.820 | 38.820 | +0.03% | - | - |
| 07/08/2024 | 38.840 | 38.870 | 38.840 | 38.850 | +0.08% | - | - |
| 07/09/2024 | 38.850 | 38.860 | 38.850 | 38.860 | +0.03% | - | - |
| 07/10/2024 | 38.850 | 38.870 | 38.850 | 38.860 | 0.00% | - | - |
| 07/11/2024 | 38.860 | 38.860 | 38.860 | 38.860 | 0.00% | - | - |
| 07/12/2024 | 38.880 | 38.880 | 38.870 | 38.870 | +0.03% | - | - |
| 07/15/2024 | 38.940 | 38.940 | 38.920 | 38.920 | +0.13% | - | - |
| 07/16/2024 | 38.900 | 38.920 | 38.890 | 38.890 | -0.08% | - | - |
| 07/17/2024 | 38.930 | 38.940 | 38.920 | 38.940 | +0.13% | - | - |
| 07/18/2024 | 38.940 | 38.940 | 38.940 | 38.940 | 0.00% | - | - |
| 07/19/2024 | 38.930 | 38.930 | 38.930 | 38.930 | -0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover