LastChg. % 1DChg. Abs.
39.570+0.03%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202439.43039.44039.43039.430+0.03%--
10/25/202439.44039.44039.42039.420-0.03%--
10/28/202439.45039.45039.45039.450+0.08%--
10/29/202439.45039.46039.45039.4500.00%--
10/30/202439.45039.45039.44039.440-0.03%--
10/31/202439.45039.45039.43039.430-0.03%--
11/01/202439.45039.45039.45039.450+0.05%--
11/04/202439.46039.46039.46039.460+0.03%--
11/05/202439.44039.46039.44039.4600.00%--
11/06/202439.49039.50039.48039.490+0.08%--
11/07/202439.50039.50039.49039.500+0.03%--
11/08/202439.50039.50039.48039.490-0.03%--
11/11/202439.51039.51039.51039.510+0.05%--
11/12/202439.51039.51039.51039.5100.00%--
11/13/202439.51039.52039.51039.520+0.03%--
11/14/202439.53039.54039.52039.540+0.05%--
11/15/202439.52039.54039.52039.5400.00%--
11/18/202439.53039.55039.53039.550+0.03%--
11/19/202439.54039.54039.53039.530-0.05%--
11/20/202439.55039.55039.54039.540+0.03%--
11/21/202439.55039.56039.55039.560+0.05%--
11/22/202439.55039.57039.55039.570+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas