| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 30.430 | +0.93% | +0.280 |
| 07/19/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 29.810 | 29.810 | 29.810 | 29.810 | -0.23% | - | - |
| 06/20/2024 | 29.810 | 29.890 | 29.810 | 29.890 | +0.27% | - | - |
| 06/21/2024 | 29.850 | 29.850 | 29.730 | 29.730 | -0.54% | - | - |
| 06/25/2024 | 29.820 | 29.820 | 29.820 | 29.820 | +0.30% | - | - |
| 06/26/2024 | 29.820 | 29.820 | 29.820 | 29.820 | 0.00% | - | - |
| 06/27/2024 | 29.910 | 29.910 | 29.820 | 29.820 | 0.00% | - | - |
| 06/28/2024 | 29.700 | 29.700 | 29.660 | 29.660 | -0.54% | - | - |
| 07/01/2024 | 29.660 | 29.660 | 29.660 | 29.660 | 0.00% | - | - |
| 07/03/2024 | 29.790 | 29.790 | 29.790 | 29.790 | +0.44% | - | - |
| 07/04/2024 | 29.800 | 29.800 | 29.710 | 29.710 | -0.27% | - | - |
| 07/08/2024 | 29.670 | 29.670 | 29.670 | 29.670 | -0.13% | - | - |
| 07/09/2024 | 29.850 | 29.850 | 29.850 | 29.850 | +0.61% | - | - |
| 07/12/2024 | 30.010 | 30.010 | 30.010 | 30.010 | +0.54% | - | - |
| 07/15/2024 | 30.030 | 30.030 | 30.030 | 30.030 | +0.07% | - | - |
| 07/16/2024 | 30.060 | 30.060 | 30.020 | 30.020 | -0.03% | - | - |
| 07/18/2024 | 30.150 | 30.150 | 30.150 | 30.150 | +0.43% | - | - |
| 07/19/2024 | 30.430 | 30.430 | 30.430 | 30.430 | +0.93% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover