| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 28.750 | +0.52% | +0.150 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 28.940 | 28.940 | 28.940 | 28.940 | -0.69% | - | - |
| 10/25/2024 | 28.890 | 28.890 | 28.890 | 28.890 | -0.17% | - | - |
| 10/28/2024 | 29.040 | 29.040 | 29.040 | 29.040 | +0.52% | - | - |
| 10/29/2024 | 29.040 | 29.040 | 29.040 | 29.040 | 0.00% | - | - |
| 10/30/2024 | 28.950 | 28.950 | 28.950 | 28.950 | -0.31% | - | - |
| 10/31/2024 | 28.550 | 28.550 | 28.550 | 28.550 | -1.38% | - | - |
| 11/01/2024 | 29.090 | 29.090 | 28.850 | 28.850 | +1.05% | - | - |
| 11/04/2024 | 29.050 | 29.050 | 29.000 | 29.000 | +0.52% | - | - |
| 11/05/2024 | 28.900 | 29.000 | 28.900 | 29.000 | 0.00% | - | - |
| 11/06/2024 | 29.440 | 29.440 | 29.340 | 29.340 | +1.17% | - | - |
| 11/07/2024 | 29.240 | 29.240 | 29.140 | 29.140 | -0.68% | - | - |
| 11/08/2024 | 29.240 | 29.240 | 29.050 | 29.050 | -0.31% | - | - |
| 11/11/2024 | 29.150 | 29.150 | 29.050 | 29.050 | 0.00% | - | - |
| 11/12/2024 | 29.050 | 29.050 | 29.050 | 29.050 | 0.00% | - | - |
| 11/13/2024 | 29.000 | 29.000 | 28.550 | 28.550 | -1.72% | - | - |
| 11/14/2024 | 28.650 | 29.000 | 28.650 | 29.000 | +1.58% | - | - |
| 11/15/2024 | 28.800 | 28.800 | 28.800 | 28.800 | -0.69% | - | - |
| 11/18/2024 | 28.950 | 28.950 | 28.950 | 28.950 | +0.52% | - | - |
| 11/19/2024 | 28.850 | 28.850 | 28.650 | 28.650 | -1.04% | - | - |
| 11/20/2024 | 28.550 | 28.700 | 28.550 | 28.700 | +0.17% | - | - |
| 11/21/2024 | 28.550 | 28.600 | 28.550 | 28.600 | -0.35% | - | - |
| 11/22/2024 | 28.750 | 28.750 | 28.750 | 28.750 | +0.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover