| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 28.600 | +0.42% | +0.120 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 28.690 | 28.690 | 28.690 | 28.690 | -0.52% | - | - |
| 10/25/2024 | 28.660 | 28.660 | 28.660 | 28.660 | -0.10% | - | - |
| 10/28/2024 | 28.780 | 28.780 | 28.780 | 28.780 | +0.42% | - | - |
| 10/29/2024 | 28.780 | 28.780 | 28.780 | 28.780 | 0.00% | - | - |
| 10/30/2024 | 28.710 | 28.710 | 28.710 | 28.710 | -0.24% | - | - |
| 10/31/2024 | 28.390 | 28.390 | 28.390 | 28.390 | -1.11% | - | - |
| 11/01/2024 | 28.830 | 28.830 | 28.640 | 28.640 | +0.88% | - | - |
| 11/04/2024 | 28.800 | 28.800 | 28.760 | 28.760 | +0.42% | - | - |
| 11/05/2024 | 28.680 | 28.760 | 28.680 | 28.760 | 0.00% | - | - |
| 11/06/2024 | 29.100 | 29.100 | 29.030 | 29.030 | +0.94% | - | - |
| 11/07/2024 | 28.960 | 28.960 | 28.880 | 28.880 | -0.52% | - | - |
| 11/08/2024 | 28.960 | 28.960 | 28.810 | 28.810 | -0.24% | - | - |
| 11/11/2024 | 28.900 | 28.900 | 28.820 | 28.820 | +0.03% | - | - |
| 11/12/2024 | 28.820 | 28.820 | 28.820 | 28.820 | 0.00% | - | - |
| 11/13/2024 | 28.780 | 28.780 | 28.420 | 28.420 | -1.39% | - | - |
| 11/14/2024 | 28.500 | 28.790 | 28.500 | 28.790 | +1.30% | - | - |
| 11/15/2024 | 28.630 | 28.630 | 28.630 | 28.630 | -0.56% | - | - |
| 11/18/2024 | 28.760 | 28.760 | 28.760 | 28.760 | +0.45% | - | - |
| 11/19/2024 | 28.680 | 28.680 | 28.510 | 28.510 | -0.87% | - | - |
| 11/20/2024 | 28.430 | 28.560 | 28.430 | 28.560 | +0.18% | - | - |
| 11/21/2024 | 28.430 | 28.480 | 28.430 | 28.480 | -0.28% | - | - |
| 11/22/2024 | 28.600 | 28.600 | 28.600 | 28.600 | +0.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover