| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 29.320 | +0.48% | +0.140 |
| 07/19/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 28.900 | 28.900 | 28.900 | 28.900 | -0.10% | - | - |
| 06/20/2024 | 28.900 | 28.950 | 28.900 | 28.950 | +0.17% | - | - |
| 06/21/2024 | 28.930 | 28.930 | 28.860 | 28.860 | -0.31% | - | - |
| 06/25/2024 | 28.920 | 28.920 | 28.920 | 28.920 | +0.21% | - | - |
| 06/26/2024 | 28.930 | 28.930 | 28.930 | 28.930 | +0.03% | - | - |
| 06/27/2024 | 28.990 | 28.990 | 28.930 | 28.930 | 0.00% | - | - |
| 06/28/2024 | 28.870 | 28.870 | 28.840 | 28.840 | -0.31% | - | - |
| 07/01/2024 | 28.850 | 28.850 | 28.850 | 28.850 | +0.03% | - | - |
| 07/03/2024 | 28.930 | 28.930 | 28.930 | 28.930 | +0.28% | - | - |
| 07/04/2024 | 28.940 | 28.940 | 28.880 | 28.880 | -0.17% | - | - |
| 07/08/2024 | 28.870 | 28.870 | 28.870 | 28.870 | -0.03% | - | - |
| 07/09/2024 | 28.970 | 28.970 | 28.970 | 28.970 | +0.35% | - | - |
| 07/12/2024 | 29.080 | 29.080 | 29.080 | 29.080 | +0.38% | - | - |
| 07/15/2024 | 29.110 | 29.110 | 29.110 | 29.110 | +0.10% | - | - |
| 07/16/2024 | 29.120 | 29.120 | 29.100 | 29.100 | -0.03% | - | - |
| 07/18/2024 | 29.180 | 29.180 | 29.180 | 29.180 | +0.27% | - | - |
| 07/19/2024 | 29.320 | 29.320 | 29.320 | 29.320 | +0.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover