LastChg. % 1DChg. Abs.
2.140-1.38%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20242.5502.5502.5502.550-0.78%--
10/25/20242.5502.5502.5502.5500.00%--
10/28/20242.5302.5302.5302.530-0.78%--
10/29/20242.5202.5202.5202.520-0.40%--
10/30/20242.5302.5302.5202.5200.00%--
10/31/20242.5802.5802.5802.580+2.38%--
11/01/20242.5302.5302.5302.530-1.94%--
11/04/20242.5202.5202.4502.450-3.16%--
11/05/20242.4702.4702.3102.340-4.49%--
11/06/20242.2702.2702.2702.270-2.99%--
11/08/20242.3202.3202.3202.320+2.20%--
11/11/20242.2602.2602.2402.240-3.45%--
11/12/20242.2502.2502.2502.250+0.45%--
11/13/20242.2702.2702.2702.270+0.89%--
11/14/20242.2502.2502.2502.250-0.88%--
11/15/20242.2202.2202.2202.220-1.33%--
11/18/20242.2302.2302.1002.120-4.50%--
11/19/20242.1502.1502.1202.150+1.42%--
11/20/20242.1202.1402.1202.130-0.93%--
11/21/20242.1702.1702.1702.170+1.88%--
11/22/20242.1402.1402.1402.140-1.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas