LastChg. % 1DChg. Abs.
2.140-1.38%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20242.5402.5402.5402.540-0.78%--
10/25/20242.5402.5402.5402.5400.00%--
10/28/20242.5202.5202.5202.520-0.79%--
10/29/20242.5102.5102.5102.510-0.40%--
10/30/20242.5202.5202.5102.5100.00%--
10/31/20242.5702.5702.5702.570+2.39%--
11/01/20242.5202.5202.5202.520-1.95%--
11/04/20242.5102.5102.4402.440-3.17%--
11/05/20242.4602.4602.3102.340-4.10%--
11/06/20242.2702.2702.2702.270-2.99%--
11/08/20242.3202.3202.3202.320+2.20%--
11/11/20242.2602.2602.2402.240-3.45%--
11/12/20242.2502.2502.2502.250+0.45%--
11/13/20242.2702.2702.2702.270+0.89%--
11/14/20242.2502.2502.2502.250-0.88%--
11/15/20242.2202.2202.2202.220-1.33%--
11/18/20242.2302.2302.1002.120-4.50%--
11/19/20242.1502.1502.1202.150+1.42%--
11/20/20242.1202.1402.1202.130-0.93%--
11/21/20242.1702.1702.1702.170+1.88%--
11/22/20242.1402.1402.1402.140-1.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas