LastChg. % 1DChg. Abs.
35.590-0.03%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202435.49035.50035.49035.500+0.03%--
10/25/202435.50035.50035.50035.5000.00%--
10/28/202435.51035.51035.51035.510+0.03%--
10/29/202435.52035.52035.52035.520+0.03%--
10/30/202435.52035.52035.51035.510-0.03%--
10/31/202435.52035.52035.52035.520+0.03%--
11/01/202435.53035.53035.53035.530+0.03%--
11/04/202435.54035.54035.53035.5300.00%--
11/05/202435.52035.54035.52035.540+0.03%--
11/06/202435.55035.55035.55035.550+0.03%--
11/07/202435.55035.55035.55035.5500.00%--
11/08/202435.55035.55035.54035.540-0.03%--
11/11/202435.57035.57035.57035.570+0.08%--
11/12/202435.56035.57035.56035.5700.00%--
11/13/202435.56035.57035.56035.5700.00%--
11/14/202435.57035.57035.57035.5700.00%--
11/15/202435.57035.57035.57035.5700.00%--
11/18/202435.58035.58035.58035.580+0.03%--
11/19/202435.59035.59035.58035.5800.00%--
11/20/202435.59035.59035.58035.5800.00%--
11/21/202435.60035.60035.60035.600+0.06%--
11/22/202435.59035.59035.59035.590-0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas