| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 33.100 | -0.03% | -0.010 |
| 07/19/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 32.970 | 32.970 | 32.970 | 32.970 | 0.00% | - | - |
| 06/21/2024 | 32.980 | 32.980 | 32.980 | 32.980 | +0.03% | - | - |
| 06/25/2024 | 32.990 | 32.990 | 32.990 | 32.990 | +0.03% | - | - |
| 06/26/2024 | 33.010 | 33.010 | 33.010 | 33.010 | +0.06% | - | - |
| 06/27/2024 | 33.030 | 33.030 | 33.000 | 33.000 | -0.03% | - | - |
| 06/28/2024 | 33.010 | 33.010 | 33.000 | 33.000 | 0.00% | - | - |
| 07/01/2024 | 33.020 | 33.020 | 33.020 | 33.020 | +0.06% | - | - |
| 07/03/2024 | 33.020 | 33.020 | 33.020 | 33.020 | 0.00% | - | - |
| 07/04/2024 | 33.040 | 33.040 | 33.020 | 33.020 | 0.00% | - | - |
| 07/08/2024 | 33.040 | 33.040 | 33.040 | 33.040 | +0.06% | - | - |
| 07/09/2024 | 33.040 | 33.040 | 33.040 | 33.040 | 0.00% | - | - |
| 07/12/2024 | 33.070 | 33.070 | 33.070 | 33.070 | +0.09% | - | - |
| 07/15/2024 | 33.120 | 33.120 | 33.120 | 33.120 | +0.15% | - | - |
| 07/16/2024 | 33.090 | 33.090 | 33.090 | 33.090 | -0.09% | - | - |
| 07/18/2024 | 33.110 | 33.110 | 33.110 | 33.110 | +0.06% | - | - |
| 07/19/2024 | 33.100 | 33.100 | 33.100 | 33.100 | -0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover