LastChg. % 1DChg. Abs.
108.360+0.32%+0.350
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024107.190107.280107.190107.280+0.23%--
10/25/2024107.260107.260107.190107.190-0.08%--
10/28/2024107.080107.410107.080107.350+0.15%--
10/29/2024107.320107.320107.250107.250-0.09%--
10/30/2024107.260107.260106.840106.840-0.38%--
10/31/2024106.590106.590106.450106.450-0.37%--
11/01/2024106.590106.760106.590106.760+0.29%--
11/04/2024106.630106.720106.630106.720-0.04%--
11/05/2024106.550106.620106.550106.620-0.09%--
11/06/2024107.190107.300107.190107.300+0.64%--
11/07/2024107.480107.520107.480107.520+0.21%--
11/08/2024107.680107.710107.640107.640+0.11%--
11/11/2024107.860108.050107.860108.050+0.38%--
11/12/2024107.980107.990107.980107.990-0.06%--
11/13/2024107.800107.890107.800107.890-0.09%--
11/14/2024107.830108.150107.830108.150+0.24%--
11/15/2024108.110108.110108.040108.040-0.10%--
11/18/2024107.930107.930107.840107.840-0.19%--
11/19/2024108.060108.060107.910107.910+0.06%--
11/20/2024107.750107.750107.750107.750-0.15%--
11/21/2024107.740108.010107.740108.010+0.24%--
11/22/2024107.950108.360107.950108.360+0.32%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas