| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.220 | +0.13% | +0.130 |
| 07/08/2024, 17:00:30 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/10/2024 | 104.080 | 104.080 | 102.410 | 102.410 | -0.16% | - | - |
| 06/11/2024 | 102.450 | 102.580 | 102.450 | 102.580 | +0.17% | - | - |
| 06/12/2024 | 102.640 | 103.080 | 102.640 | 103.080 | +0.49% | - | - |
| 06/13/2024 | 102.990 | 103.130 | 102.990 | 103.130 | +0.05% | - | - |
| 06/14/2024 | 103.260 | 103.550 | 103.260 | 103.550 | +0.41% | - | - |
| 06/17/2024 | 103.640 | 103.640 | 102.980 | 102.980 | -0.55% | - | - |
| 06/18/2024 | 103.070 | 103.190 | 103.070 | 103.190 | +0.20% | - | - |
| 06/19/2024 | 103.290 | 103.290 | 103.180 | 103.180 | -0.01% | - | - |
| 06/20/2024 | 103.150 | 103.150 | 103.070 | 103.070 | -0.11% | - | - |
| 06/21/2024 | 103.250 | 103.250 | 103.180 | 103.180 | +0.11% | - | - |
| 06/24/2024 | 103.230 | 103.230 | 103.110 | 103.110 | -0.07% | - | - |
| 06/25/2024 | 103.170 | 103.260 | 103.170 | 103.260 | +0.15% | - | - |
| 06/26/2024 | 103.220 | 103.220 | 103.020 | 103.020 | -0.23% | - | - |
| 06/27/2024 | 102.970 | 103.010 | 102.950 | 103.010 | -0.01% | - | - |
| 06/28/2024 | 103.040 | 103.040 | 103.040 | 103.040 | +0.03% | - | - |
| 07/01/2024 | 102.850 | 102.850 | 102.570 | 102.570 | -0.46% | - | - |
| 07/02/2024 | 102.700 | 102.730 | 102.700 | 102.730 | +0.16% | - | - |
| 07/03/2024 | 102.770 | 103.030 | 102.770 | 103.030 | +0.29% | - | - |
| 07/04/2024 | 102.940 | 102.940 | 102.880 | 102.880 | -0.15% | - | - |
| 07/05/2024 | 102.960 | 103.090 | 102.960 | 103.090 | +0.20% | - | - |
| 07/08/2024 | 103.080 | 103.220 | 103.080 | 103.220 | +0.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover