| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 110.350 | +0.13% | +0.140 |
| 07/31/2024, 12:04:34 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 109.870 | 109.870 | 109.870 | 109.870 | +0.03% | - | - |
| 07/02/2024 | 109.880 | 109.880 | 109.860 | 109.860 | -0.01% | - | - |
| 07/03/2024 | 109.840 | 109.840 | 109.840 | 109.840 | -0.02% | - | - |
| 07/04/2024 | 109.900 | 109.900 | 109.860 | 109.860 | +0.02% | - | - |
| 07/08/2024 | 109.910 | 109.910 | 109.910 | 109.910 | +0.05% | - | - |
| 07/09/2024 | 109.920 | 109.920 | 109.920 | 109.920 | +0.01% | - | - |
| 07/10/2024 | 109.930 | 109.930 | 109.930 | 109.930 | +0.01% | - | - |
| 07/11/2024 | 109.950 | 109.950 | 109.950 | 109.950 | +0.02% | - | - |
| 07/12/2024 | 109.990 | 109.990 | 109.990 | 109.990 | +0.04% | - | - |
| 07/15/2024 | 110.160 | 110.160 | 110.160 | 110.160 | +0.15% | - | - |
| 07/16/2024 | 110.050 | 110.060 | 110.050 | 110.060 | -0.09% | - | - |
| 07/17/2024 | 110.110 | 110.110 | 110.110 | 110.110 | +0.05% | - | - |
| 07/18/2024 | 110.120 | 110.120 | 110.070 | 110.070 | -0.04% | - | - |
| 07/19/2024 | 110.090 | 110.090 | 110.090 | 110.090 | +0.02% | - | - |
| 07/23/2024 | 110.130 | 110.130 | 110.130 | 110.130 | +0.04% | - | - |
| 07/24/2024 | 110.200 | 110.210 | 110.200 | 110.210 | +0.07% | - | - |
| 07/25/2024 | 110.210 | 110.210 | 110.210 | 110.210 | 0.00% | - | - |
| 07/31/2024 | 110.350 | 110.350 | 110.350 | 110.350 | +0.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover