LastChg. % 1DChg. Abs.
113.740-0.03%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024113.420113.460113.420113.460+0.04%--
10/25/2024113.460113.460113.460113.4600.00%--
10/28/2024113.500113.500113.500113.500+0.04%--
10/29/2024113.520113.520113.520113.520+0.02%--
10/30/2024113.530113.530113.480113.480-0.04%--
10/31/2024113.510113.510113.510113.510+0.03%--
11/01/2024113.540113.540113.530113.530+0.02%--
11/04/2024113.570113.570113.560113.560+0.03%--
11/05/2024113.530113.580113.530113.580+0.02%--
11/06/2024113.600113.620113.600113.620+0.04%--
11/07/2024113.610113.610113.610113.610-0.01%--
11/08/2024113.620113.620113.590113.590-0.02%--
11/11/2024113.670113.670113.660113.660+0.06%--
11/12/2024113.660113.680113.660113.680+0.02%--
11/13/2024113.650113.680113.650113.6800.00%--
11/14/2024113.680113.680113.670113.670-0.01%--
11/15/2024113.670113.670113.670113.6700.00%--
11/18/2024113.690113.720113.690113.720+0.04%--
11/19/2024113.750113.750113.720113.7200.00%--
11/20/2024113.730113.730113.710113.710-0.01%--
11/21/2024113.770113.770113.770113.770+0.05%--
11/22/2024113.740113.740113.740113.740-0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas