LastChg. % 1DChg. Abs.
113.260-0.05%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/2024112.800113.010112.800113.010+0.33%--
06/19/2024112.760112.760112.720112.720-0.26%--
06/20/2024112.940112.950112.940112.950+0.20%--
06/21/2024112.960112.960112.960112.960+0.01%--
06/24/2024113.180113.180113.180113.180+0.19%--
06/25/2024113.210113.210113.210113.210+0.03%--
06/26/2024113.230113.230113.230113.230+0.02%--
06/27/2024113.290113.290113.190113.190-0.04%--
06/28/2024113.210113.210113.210113.210+0.02%--
07/01/2024113.260113.260113.260113.260+0.04%--
07/02/2024113.260113.260113.260113.2600.00%--
07/04/2024113.280113.280113.280113.280+0.02%--
07/05/2024113.330113.330113.330113.330+0.04%--
07/08/2024113.340113.340113.340113.340+0.01%--
07/09/2024113.430113.430113.430113.430+0.08%--
07/12/2024113.470113.470113.470113.470+0.04%--
07/15/2024113.630113.630113.630113.630+0.14%--
07/16/2024113.520113.540113.520113.540-0.08%--
07/17/2024113.580113.580113.320113.320-0.19%--
07/18/2024113.260113.260113.260113.260-0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas