| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 111.520 | -0.04% | -0.040 |
| 07/18/2024, 12:03:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 111.100 | 111.100 | 111.100 | 111.100 | +0.05% | - | - |
| 06/19/2024 | 111.170 | 111.170 | 111.170 | 111.170 | +0.06% | - | - |
| 06/20/2024 | 111.130 | 111.230 | 111.130 | 111.230 | +0.05% | - | - |
| 06/21/2024 | 111.150 | 111.160 | 111.150 | 111.160 | -0.06% | - | - |
| 06/24/2024 | 111.270 | 111.270 | 111.180 | 111.180 | +0.02% | - | - |
| 06/25/2024 | 111.260 | 111.260 | 111.200 | 111.200 | +0.02% | - | - |
| 06/26/2024 | 111.270 | 111.270 | 111.270 | 111.270 | +0.06% | - | - |
| 06/27/2024 | 111.350 | 111.350 | 111.230 | 111.230 | -0.04% | - | - |
| 06/28/2024 | 111.290 | 111.290 | 111.290 | 111.290 | +0.05% | - | - |
| 07/01/2024 | 111.320 | 111.320 | 111.320 | 111.320 | +0.03% | - | - |
| 07/02/2024 | 111.330 | 111.330 | 111.310 | 111.310 | -0.01% | - | - |
| 07/03/2024 | 111.280 | 111.280 | 111.280 | 111.280 | -0.03% | - | - |
| 07/04/2024 | 111.350 | 111.350 | 111.310 | 111.310 | +0.03% | - | - |
| 07/08/2024 | 111.360 | 111.360 | 111.360 | 111.360 | +0.04% | - | - |
| 07/09/2024 | 111.370 | 111.370 | 111.370 | 111.370 | +0.01% | - | - |
| 07/10/2024 | 111.370 | 111.370 | 111.370 | 111.370 | 0.00% | - | - |
| 07/11/2024 | 111.400 | 111.400 | 111.400 | 111.400 | +0.03% | - | - |
| 07/12/2024 | 111.440 | 111.440 | 111.430 | 111.430 | +0.03% | - | - |
| 07/15/2024 | 111.600 | 111.600 | 111.600 | 111.600 | +0.15% | - | - |
| 07/16/2024 | 111.490 | 111.500 | 111.490 | 111.500 | -0.09% | - | - |
| 07/17/2024 | 111.550 | 111.560 | 111.550 | 111.560 | +0.05% | - | - |
| 07/18/2024 | 111.560 | 111.560 | 111.520 | 111.520 | -0.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover