| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 113.220 | -0.01% | -0.010 |
| 11/20/2024, 12:04:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 112.990 | 112.990 | 112.990 | 112.990 | +0.04% | - | - |
| 10/25/2024 | 113.000 | 113.000 | 113.000 | 113.000 | +0.01% | - | - |
| 10/29/2024 | 113.040 | 113.040 | 113.030 | 113.030 | +0.03% | - | - |
| 11/01/2024 | 113.030 | 113.040 | 113.030 | 113.040 | +0.01% | - | - |
| 11/05/2024 | 113.090 | 113.090 | 113.090 | 113.090 | +0.04% | - | - |
| 11/06/2024 | 113.120 | 113.120 | 113.120 | 113.120 | +0.03% | - | - |
| 11/07/2024 | 113.090 | 113.090 | 113.090 | 113.090 | -0.03% | - | - |
| 11/11/2024 | 113.150 | 113.150 | 113.150 | 113.150 | +0.05% | - | - |
| 11/12/2024 | 113.170 | 113.170 | 113.170 | 113.170 | +0.02% | - | - |
| 11/13/2024 | 113.190 | 113.190 | 113.190 | 113.190 | +0.02% | - | - |
| 11/14/2024 | 113.160 | 113.160 | 113.160 | 113.160 | -0.03% | - | - |
| 11/15/2024 | 113.230 | 113.230 | 113.230 | 113.230 | +0.06% | - | - |
| 11/20/2024 | 113.250 | 113.250 | 113.220 | 113.220 | -0.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover