Last | Chg. % 1D | Chg. Abs. |
---|---|---|
111.960 | +0.35% | +0.390 |
11/22/2024, 09:15:01 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
10/24/2024 | 112.140 | 112.160 | 112.140 | 112.160 | -0.39% | - | - |
10/25/2024 | 112.040 | 112.040 | 112.040 | 112.040 | -0.11% | - | - |
10/28/2024 | 112.440 | 112.440 | 112.440 | 112.440 | +0.36% | - | - |
10/29/2024 | 112.450 | 112.450 | 112.450 | 112.450 | +0.01% | - | - |
10/30/2024 | 112.220 | 112.220 | 112.210 | 112.210 | -0.21% | - | - |
10/31/2024 | 111.230 | 111.230 | 111.230 | 111.230 | -0.87% | - | - |
11/01/2024 | 112.580 | 112.580 | 111.980 | 111.980 | +0.67% | - | - |
11/04/2024 | 112.520 | 112.520 | 112.390 | 112.390 | +0.37% | - | - |
11/05/2024 | 112.150 | 112.410 | 112.150 | 112.410 | +0.02% | - | - |
11/06/2024 | 113.460 | 113.460 | 113.250 | 113.250 | +0.75% | - | - |
11/07/2024 | 113.030 | 113.030 | 112.790 | 112.790 | -0.41% | - | - |
11/08/2024 | 113.030 | 113.030 | 112.550 | 112.550 | -0.21% | - | - |
11/11/2024 | 112.850 | 112.850 | 112.610 | 112.610 | +0.05% | - | - |
11/12/2024 | 112.610 | 112.620 | 112.610 | 112.620 | +0.01% | - | - |
11/13/2024 | 112.500 | 112.500 | 111.360 | 111.360 | -1.12% | - | - |
11/14/2024 | 111.630 | 112.510 | 111.630 | 112.510 | +1.03% | - | - |
11/15/2024 | 112.010 | 112.010 | 112.010 | 112.010 | -0.44% | - | - |
11/18/2024 | 112.420 | 112.430 | 112.420 | 112.430 | +0.37% | - | - |
11/19/2024 | 112.200 | 112.200 | 111.670 | 111.670 | -0.68% | - | - |
11/20/2024 | 111.410 | 111.800 | 111.410 | 111.800 | +0.12% | - | - |
11/21/2024 | 111.430 | 111.570 | 111.430 | 111.570 | -0.21% | - | - |
11/22/2024 | 111.960 | 111.960 | 111.960 | 111.960 | +0.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover