LastChg. % 1DChg. Abs.
111.960+0.35%+0.390
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024112.140112.160112.140112.160-0.39%--
10/25/2024112.040112.040112.040112.040-0.11%--
10/28/2024112.440112.440112.440112.440+0.36%--
10/29/2024112.450112.450112.450112.450+0.01%--
10/30/2024112.220112.220112.210112.210-0.21%--
10/31/2024111.230111.230111.230111.230-0.87%--
11/01/2024112.580112.580111.980111.980+0.67%--
11/04/2024112.520112.520112.390112.390+0.37%--
11/05/2024112.150112.410112.150112.410+0.02%--
11/06/2024113.460113.460113.250113.250+0.75%--
11/07/2024113.030113.030112.790112.790-0.41%--
11/08/2024113.030113.030112.550112.550-0.21%--
11/11/2024112.850112.850112.610112.610+0.05%--
11/12/2024112.610112.620112.610112.620+0.01%--
11/13/2024112.500112.500111.360111.360-1.12%--
11/14/2024111.630112.510111.630112.510+1.03%--
11/15/2024112.010112.010112.010112.010-0.44%--
11/18/2024112.420112.430112.420112.430+0.37%--
11/19/2024112.200112.200111.670111.670-0.68%--
11/20/2024111.410111.800111.410111.800+0.12%--
11/21/2024111.430111.570111.430111.570-0.21%--
11/22/2024111.960111.960111.960111.960+0.35%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000