| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 114.190 | +0.18% | +0.210 |
| 07/19/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 113.160 | 113.240 | 113.160 | 113.240 | +0.09% | - | - |
| 06/21/2024 | 113.220 | 113.220 | 113.100 | 113.100 | -0.12% | - | - |
| 06/25/2024 | 113.250 | 113.250 | 113.250 | 113.250 | +0.13% | - | - |
| 06/26/2024 | 113.310 | 113.310 | 113.310 | 113.310 | +0.05% | - | - |
| 06/27/2024 | 113.460 | 113.460 | 113.290 | 113.290 | -0.02% | - | - |
| 06/28/2024 | 113.210 | 113.210 | 113.130 | 113.130 | -0.14% | - | - |
| 07/01/2024 | 113.200 | 113.200 | 113.200 | 113.200 | +0.06% | - | - |
| 07/03/2024 | 113.330 | 113.330 | 113.330 | 113.330 | +0.11% | - | - |
| 07/04/2024 | 113.390 | 113.390 | 113.270 | 113.270 | -0.05% | - | - |
| 07/08/2024 | 113.290 | 113.290 | 113.290 | 113.290 | +0.02% | - | - |
| 07/09/2024 | 113.480 | 113.480 | 113.480 | 113.480 | +0.17% | - | - |
| 07/12/2024 | 113.720 | 113.720 | 113.720 | 113.720 | +0.21% | - | - |
| 07/15/2024 | 113.870 | 113.870 | 113.870 | 113.870 | +0.13% | - | - |
| 07/16/2024 | 113.830 | 113.830 | 113.800 | 113.800 | -0.06% | - | - |
| 07/18/2024 | 113.980 | 113.980 | 113.980 | 113.980 | +0.16% | - | - |
| 07/19/2024 | 114.190 | 114.190 | 114.190 | 114.190 | +0.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover