LastChg. % 1DChg. Abs.
114.550+0.20%+0.230
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024114.350114.370114.350114.370-0.20%--
10/25/2024114.310114.310114.310114.310-0.05%--
10/28/2024114.570114.570114.570114.570+0.23%--
10/29/2024114.590114.590114.590114.590+0.02%--
10/30/2024114.470114.470114.440114.440-0.13%--
10/31/2024113.870113.870113.870113.870-0.50%--
11/01/2024114.700114.700114.340114.340+0.41%--
11/04/2024114.690114.690114.610114.610+0.24%--
11/05/2024114.470114.640114.470114.640+0.03%--
11/06/2024115.230115.230115.120115.120+0.42%--
11/07/2024115.010115.010114.880114.880-0.21%--
11/08/2024115.020115.020114.740114.740-0.12%--
11/11/2024114.960114.960114.820114.820+0.07%--
11/12/2024114.830114.850114.830114.850+0.03%--
11/13/2024114.770114.770114.090114.090-0.66%--
11/14/2024114.270114.790114.270114.790+0.61%--
11/15/2024114.510114.510114.510114.510-0.24%--
11/18/2024114.780114.800114.780114.800+0.25%--
11/19/2024114.680114.680114.340114.340-0.40%--
11/20/2024114.190114.430114.190114.430+0.08%--
11/21/2024114.230114.320114.230114.320-0.10%--
11/22/2024114.550114.550114.550114.550+0.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas