| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 72.440 | -1.04% | -0.760 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 82.620 | 82.620 | 82.620 | 82.620 | -0.60% | - | - |
| 10/25/2024 | 82.630 | 82.630 | 82.630 | 82.630 | +0.01% | - | - |
| 10/28/2024 | 82.140 | 82.140 | 82.140 | 82.140 | -0.59% | - | - |
| 10/29/2024 | 81.890 | 81.890 | 81.890 | 81.890 | -0.30% | - | - |
| 10/30/2024 | 82.150 | 82.150 | 81.890 | 81.890 | 0.00% | - | - |
| 10/31/2024 | 83.390 | 83.390 | 83.390 | 83.390 | +1.83% | - | - |
| 11/01/2024 | 82.120 | 82.120 | 82.120 | 82.120 | -1.52% | - | - |
| 11/04/2024 | 81.910 | 81.910 | 80.160 | 80.160 | -2.39% | - | - |
| 11/05/2024 | 80.650 | 80.650 | 76.670 | 77.410 | -3.43% | - | - |
| 11/06/2024 | 75.670 | 75.670 | 75.670 | 75.670 | -2.25% | - | - |
| 11/08/2024 | 76.920 | 76.920 | 76.920 | 76.920 | +1.65% | - | - |
| 11/11/2024 | 75.430 | 75.430 | 74.930 | 74.930 | -2.59% | - | - |
| 11/12/2024 | 75.180 | 75.180 | 75.180 | 75.180 | +0.33% | - | - |
| 11/13/2024 | 75.680 | 75.680 | 75.680 | 75.680 | +0.67% | - | - |
| 11/14/2024 | 75.190 | 75.210 | 75.180 | 75.210 | -0.62% | - | - |
| 11/15/2024 | 74.430 | 74.430 | 74.430 | 74.430 | -1.04% | - | - |
| 11/18/2024 | 74.680 | 74.680 | 71.440 | 71.940 | -3.35% | - | - |
| 11/19/2024 | 72.690 | 72.690 | 71.940 | 72.690 | +1.04% | - | - |
| 11/20/2024 | 71.940 | 72.440 | 71.940 | 72.190 | -0.69% | - | - |
| 11/21/2024 | 73.200 | 73.200 | 73.200 | 73.200 | +1.40% | - | - |
| 11/22/2024 | 72.440 | 72.440 | 72.440 | 72.440 | -1.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover