| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 98.530 | +0.02% | +0.020 |
| 07/18/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 99.520 | 99.520 | 99.520 | 99.520 | +0.01% | - | - |
| 06/19/2024 | 98.840 | 98.840 | 98.840 | 98.840 | -0.68% | - | - |
| 06/20/2024 | 99.030 | 99.030 | 99.030 | 99.030 | +0.19% | - | - |
| 06/21/2024 | 99.400 | 99.400 | 99.400 | 99.400 | +0.37% | - | - |
| 06/24/2024 | 100.180 | 100.230 | 98.970 | 100.230 | +0.84% | - | - |
| 06/25/2024 | 100.600 | 100.600 | 100.600 | 100.600 | +0.37% | - | - |
| 06/26/2024 | 100.450 | 100.450 | 100.450 | 100.450 | -0.15% | - | - |
| 06/27/2024 | 100.510 | 100.510 | 100.460 | 100.460 | +0.01% | - | - |
| 06/28/2024 | 100.500 | 100.500 | 99.630 | 99.630 | -0.83% | - | - |
| 07/01/2024 | 99.510 | 99.510 | 99.510 | 99.510 | -0.12% | - | - |
| 07/02/2024 | 99.670 | 99.670 | 99.670 | 99.670 | +0.16% | - | - |
| 07/03/2024 | 99.850 | 99.850 | 99.850 | 99.850 | +0.18% | - | - |
| 07/04/2024 | 100.060 | 100.240 | 100.060 | 100.240 | +0.39% | - | - |
| 07/08/2024 | 99.790 | 99.790 | 99.790 | 99.790 | -0.45% | - | - |
| 07/09/2024 | 99.980 | 99.980 | 99.980 | 99.980 | +0.19% | - | - |
| 07/10/2024 | 100.170 | 100.170 | 100.170 | 100.170 | +0.19% | - | - |
| 07/12/2024 | 98.600 | 98.600 | 98.600 | 98.600 | -1.57% | - | - |
| 07/15/2024 | 99.420 | 99.600 | 99.420 | 99.600 | +1.01% | - | - |
| 07/16/2024 | 98.670 | 98.670 | 98.670 | 98.670 | -0.93% | - | - |
| 07/17/2024 | 98.510 | 98.510 | 98.510 | 98.510 | -0.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover