| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 75.440 | -1.10% | -0.840 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 86.660 | 86.660 | 86.660 | 86.660 | -0.62% | - | - |
| 10/25/2024 | 86.670 | 86.670 | 86.670 | 86.670 | +0.01% | - | - |
| 10/28/2024 | 86.140 | 86.140 | 86.140 | 86.140 | -0.61% | - | - |
| 10/29/2024 | 85.880 | 85.880 | 85.880 | 85.880 | -0.30% | - | - |
| 10/30/2024 | 86.150 | 86.150 | 85.870 | 85.870 | -0.01% | - | - |
| 10/31/2024 | 87.510 | 87.510 | 87.510 | 87.510 | +1.91% | - | - |
| 11/01/2024 | 86.130 | 86.130 | 86.130 | 86.130 | -1.58% | - | - |
| 11/04/2024 | 85.900 | 85.900 | 83.990 | 83.990 | -2.48% | - | - |
| 11/05/2024 | 84.530 | 84.530 | 80.130 | 80.960 | -3.61% | - | - |
| 11/06/2024 | 79.020 | 79.020 | 79.020 | 79.020 | -2.40% | - | - |
| 11/08/2024 | 80.410 | 80.410 | 80.410 | 80.410 | +1.76% | - | - |
| 11/11/2024 | 78.760 | 78.760 | 78.210 | 78.210 | -2.74% | - | - |
| 11/12/2024 | 78.480 | 78.480 | 78.480 | 78.480 | +0.35% | - | - |
| 11/13/2024 | 79.030 | 79.030 | 79.030 | 79.030 | +0.70% | - | - |
| 11/14/2024 | 78.490 | 78.510 | 78.490 | 78.510 | -0.66% | - | - |
| 11/15/2024 | 77.650 | 77.650 | 77.650 | 77.650 | -1.10% | - | - |
| 11/18/2024 | 77.930 | 77.930 | 74.330 | 74.890 | -3.55% | - | - |
| 11/19/2024 | 75.720 | 75.720 | 74.890 | 75.710 | +1.09% | - | - |
| 11/20/2024 | 74.890 | 75.440 | 74.890 | 75.160 | -0.73% | - | - |
| 11/21/2024 | 76.280 | 76.280 | 76.280 | 76.280 | +1.49% | - | - |
| 11/22/2024 | 75.440 | 75.440 | 75.440 | 75.440 | -1.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover