LastChg. % 1DChg. Abs.
102.360+0.75%+0.760
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/20/2024101.780101.780101.780101.780+0.17%--
06/21/2024102.090102.090102.090102.090+0.30%--
06/24/2024102.760102.780101.770102.780+0.68%--
06/25/2024103.100103.100103.100103.100+0.31%--
06/26/2024102.990102.990102.990102.990-0.11%--
06/27/2024103.060103.060103.000103.000+0.01%--
06/28/2024103.040103.040102.330102.330-0.65%--
07/01/2024102.270102.270102.260102.260-0.07%--
07/02/2024102.390102.390102.390102.390+0.13%--
07/03/2024102.540102.540102.540102.540+0.15%--
07/04/2024102.730102.880102.730102.880+0.33%--
07/08/2024102.550102.550102.550102.550-0.32%--
07/09/2024102.710102.710102.710102.710+0.16%--
07/10/2024102.870102.870102.870102.870+0.16%--
07/12/2024101.600101.600101.600101.600-1.23%--
07/15/2024102.330102.480102.330102.480+0.87%--
07/16/2024101.700101.700101.700101.700-0.76%--
07/17/2024101.580101.580101.580101.580-0.12%--
07/18/2024101.600101.600101.600101.600+0.02%--
07/19/2024102.360102.360102.360102.360+0.75%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas