LastChg. % 1DChg. Abs.
115.050-0.23%-0.260
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/2024114.850115.180114.850115.180+0.60%--
06/19/2024114.660114.660114.650114.650-0.46%--
06/20/2024115.140115.160115.140115.160+0.44%--
06/21/2024115.140115.140115.140115.140-0.02%--
06/24/2024115.490115.490115.490115.490+0.30%--
06/25/2024115.570115.570115.570115.570+0.07%--
06/26/2024115.610115.610115.610115.610+0.03%--
06/27/2024115.640115.640115.560115.560-0.04%--
06/28/2024115.500115.500115.500115.500-0.05%--
07/01/2024115.570115.570115.570115.570+0.06%--
07/02/2024115.570115.570115.570115.5700.00%--
07/04/2024115.630115.630115.630115.630+0.05%--
07/05/2024115.730115.730115.730115.730+0.09%--
07/08/2024115.680115.680115.680115.680-0.04%--
07/09/2024115.900115.900115.900115.900+0.19%--
07/11/2024115.750115.750115.750115.750-0.13%4,6304,000
07/12/2024115.860115.860115.860115.860+0.10%--
07/15/2024115.990115.990115.990115.990+0.11%--
07/16/2024115.870115.920115.870115.920-0.06%--
07/17/2024115.920115.920115.310115.310-0.53%--
07/18/2024115.050115.050115.050115.050-0.23%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas