LastChg. % 1DChg. Abs.
114.310-0.63%-0.730
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/29/2024114.920114.920114.920114.920+0.68%--
11/01/2024114.010114.010114.010114.010-0.79%--
11/05/2024113.900113.900113.900113.900-0.10%--
11/08/2024111.230113.210111.230113.210-0.61%--
11/13/2024113.760114.580113.760114.270+0.94%--
11/15/2024116.200116.200116.200116.200+1.69%--
11/20/2024115.040115.040115.040115.040-1.00%--
11/22/2024114.310114.310114.310114.310-0.63%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000