LastChg. % 1DChg. Abs.
114.600-0.11%-0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/2024114.250114.500114.250114.500+0.43%--
06/19/2024114.150114.150114.120114.120-0.33%--
06/20/2024114.440114.450114.440114.450+0.29%--
06/21/2024114.450114.450114.450114.4500.00%--
06/24/2024114.710114.710114.710114.710+0.23%--
06/25/2024114.770114.770114.770114.770+0.05%--
06/26/2024114.790114.790114.790114.790+0.02%--
06/27/2024114.840114.840114.750114.750-0.03%--
06/28/2024114.740114.740114.740114.740-0.01%--
07/01/2024114.790114.790114.790114.790+0.04%--
07/02/2024114.790114.790114.790114.7900.00%--
07/04/2024114.830114.830114.830114.830+0.03%--
07/05/2024114.900114.900114.900114.900+0.06%--
07/08/2024114.880114.880114.880114.880-0.02%--
07/09/2024115.020115.020115.020115.020+0.12%--
07/12/2024115.030115.030115.030115.030+0.01%--
07/15/2024115.180115.180115.180115.180+0.13%--
07/16/2024115.070115.100115.070115.100-0.07%--
07/17/2024115.120115.120114.730114.730-0.32%--
07/18/2024114.600114.600114.600114.600-0.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas