| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 114.600 | +0.01% | +0.010 |
| 11/20/2024, 12:04:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 114.380 | 114.380 | 114.380 | 114.380 | +0.05% | - | - |
| 10/25/2024 | 114.360 | 114.360 | 114.360 | 114.360 | -0.02% | - | - |
| 10/29/2024 | 114.430 | 114.430 | 114.400 | 114.400 | +0.03% | - | - |
| 11/01/2024 | 114.350 | 114.380 | 114.350 | 114.380 | -0.02% | - | - |
| 11/05/2024 | 114.450 | 114.450 | 114.440 | 114.440 | +0.05% | - | - |
| 11/06/2024 | 114.480 | 114.480 | 114.480 | 114.480 | +0.03% | - | - |
| 11/07/2024 | 114.370 | 114.370 | 114.370 | 114.370 | -0.10% | - | - |
| 11/11/2024 | 114.450 | 114.450 | 114.450 | 114.450 | +0.07% | - | - |
| 11/12/2024 | 114.460 | 114.460 | 114.460 | 114.460 | +0.01% | - | - |
| 11/13/2024 | 114.530 | 114.530 | 114.530 | 114.530 | +0.06% | - | - |
| 11/14/2024 | 114.510 | 114.510 | 114.510 | 114.510 | -0.02% | - | - |
| 11/15/2024 | 114.590 | 114.590 | 114.590 | 114.590 | +0.07% | - | - |
| 11/20/2024 | 114.650 | 114.650 | 114.600 | 114.600 | +0.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover