| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 112.770 | +0.04% | +0.050 |
| 07/01/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 112.160 | 112.160 | 112.160 | 112.160 | 0.00% | - | - |
| 06/05/2024 | 112.250 | 112.250 | 112.230 | 112.230 | +0.06% | - | - |
| 06/06/2024 | 112.250 | 112.310 | 112.250 | 112.310 | +0.07% | - | - |
| 06/07/2024 | 112.300 | 112.300 | 112.300 | 112.300 | -0.01% | - | - |
| 06/10/2024 | 112.380 | 112.380 | 112.360 | 112.360 | +0.05% | - | - |
| 06/11/2024 | 112.330 | 112.330 | 112.330 | 112.330 | -0.03% | - | - |
| 06/13/2024 | 112.450 | 112.450 | 112.450 | 112.450 | +0.11% | - | - |
| 06/18/2024 | 112.500 | 112.500 | 112.500 | 112.500 | +0.04% | - | - |
| 06/19/2024 | 112.580 | 112.580 | 112.580 | 112.580 | +0.07% | - | - |
| 06/20/2024 | 112.550 | 112.650 | 112.540 | 112.650 | +0.06% | - | - |
| 06/21/2024 | 112.570 | 112.580 | 112.570 | 112.580 | -0.06% | - | - |
| 06/24/2024 | 112.690 | 112.690 | 112.600 | 112.600 | +0.02% | - | - |
| 06/25/2024 | 112.690 | 112.690 | 112.620 | 112.620 | +0.02% | - | - |
| 06/26/2024 | 112.700 | 112.700 | 112.700 | 112.700 | +0.07% | - | - |
| 06/27/2024 | 112.770 | 112.770 | 112.650 | 112.650 | -0.04% | - | - |
| 06/28/2024 | 112.720 | 112.720 | 112.720 | 112.720 | +0.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover