| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 104.200 | -0.05% | -0.050 |
| 07/08/2024, 17:00:30 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/10/2024 | 103.880 | 103.880 | 103.700 | 103.700 | -0.18% | - | - |
| 06/11/2024 | 103.590 | 103.590 | 103.570 | 103.570 | -0.13% | - | - |
| 06/12/2024 | 103.520 | 103.900 | 103.520 | 103.900 | +0.32% | - | - |
| 06/13/2024 | 103.920 | 103.920 | 103.660 | 103.660 | -0.23% | - | - |
| 06/14/2024 | 103.820 | 103.890 | 103.820 | 103.890 | +0.22% | - | - |
| 06/17/2024 | 104.020 | 104.020 | 103.810 | 103.810 | -0.08% | - | - |
| 06/18/2024 | 104.000 | 104.110 | 104.000 | 104.110 | +0.29% | - | - |
| 06/19/2024 | 104.340 | 104.340 | 104.230 | 104.230 | +0.12% | - | - |
| 06/20/2024 | 104.240 | 104.240 | 104.140 | 104.140 | -0.09% | - | - |
| 06/21/2024 | 104.440 | 104.440 | 104.330 | 104.330 | +0.18% | - | - |
| 06/24/2024 | 104.320 | 104.490 | 104.320 | 104.490 | +0.15% | - | - |
| 06/25/2024 | 104.640 | 104.660 | 104.640 | 104.660 | +0.16% | - | - |
| 06/26/2024 | 104.560 | 104.560 | 104.280 | 104.280 | -0.36% | - | - |
| 06/27/2024 | 104.200 | 104.200 | 104.050 | 104.050 | -0.22% | - | - |
| 06/28/2024 | 104.080 | 104.080 | 104.060 | 104.060 | +0.01% | - | - |
| 07/01/2024 | 104.100 | 104.100 | 103.820 | 103.820 | -0.23% | - | - |
| 07/02/2024 | 103.950 | 103.950 | 103.940 | 103.940 | +0.12% | - | - |
| 07/03/2024 | 104.070 | 104.370 | 104.070 | 104.370 | +0.41% | - | - |
| 07/04/2024 | 104.270 | 104.300 | 104.240 | 104.240 | -0.12% | - | - |
| 07/05/2024 | 104.250 | 104.250 | 104.250 | 104.250 | +0.01% | - | - |
| 07/08/2024 | 104.050 | 104.200 | 104.050 | 104.200 | -0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover