| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 110.330 | +0.32% | +0.350 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 109.120 | 109.120 | 109.020 | 109.020 | +0.22% | - | - |
| 10/25/2024 | 109.190 | 109.190 | 109.060 | 109.060 | +0.04% | - | - |
| 10/28/2024 | 108.920 | 109.230 | 108.920 | 109.190 | +0.12% | - | - |
| 10/29/2024 | 109.110 | 109.110 | 108.790 | 108.790 | -0.37% | - | - |
| 10/30/2024 | 108.580 | 108.580 | 108.160 | 108.160 | -0.58% | - | - |
| 10/31/2024 | 107.910 | 107.910 | 107.710 | 107.710 | -0.42% | - | - |
| 11/01/2024 | 108.150 | 108.290 | 108.150 | 108.290 | +0.54% | - | - |
| 11/04/2024 | 108.150 | 108.270 | 108.150 | 108.270 | -0.02% | - | - |
| 11/05/2024 | 108.060 | 108.140 | 108.060 | 108.140 | -0.12% | - | - |
| 11/06/2024 | 108.620 | 108.640 | 108.620 | 108.640 | +0.46% | - | - |
| 11/07/2024 | 109.040 | 109.040 | 108.970 | 108.970 | +0.30% | - | - |
| 11/08/2024 | 109.100 | 109.140 | 108.980 | 108.980 | +0.01% | - | - |
| 11/11/2024 | 109.200 | 109.570 | 109.200 | 109.570 | +0.54% | - | - |
| 11/12/2024 | 109.290 | 109.290 | 109.160 | 109.160 | -0.37% | - | - |
| 11/13/2024 | 108.970 | 108.970 | 108.950 | 108.950 | -0.19% | - | - |
| 11/14/2024 | 108.840 | 109.190 | 108.840 | 109.190 | +0.22% | - | - |
| 11/15/2024 | 109.170 | 109.340 | 109.150 | 109.340 | +0.14% | - | - |
| 11/18/2024 | 109.280 | 109.290 | 109.280 | 109.290 | -0.05% | - | - |
| 11/19/2024 | 109.770 | 109.770 | 109.480 | 109.480 | +0.17% | - | - |
| 11/20/2024 | 109.310 | 109.380 | 109.310 | 109.380 | -0.09% | - | - |
| 11/21/2024 | 109.580 | 111.360 | 109.580 | 109.980 | +0.55% | 33,408 | 30,000 |
| 11/22/2024 | 109.960 | 110.330 | 109.960 | 110.330 | +0.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover