LastChg. % 1DChg. Abs.
25.110-0.12%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202424.77024.81024.77024.8100.00%--
10/25/202424.84024.97024.84024.970+0.64%--
10/28/202425.04025.04024.99024.990+0.08%--
10/29/202425.07025.07025.05025.050+0.24%--
10/30/202425.01025.01024.94024.940-0.44%--
10/31/202424.88024.96024.88024.960+0.08%--
11/01/202425.03025.08025.03025.080+0.48%--
11/04/202425.14025.14025.10025.100+0.08%--
11/05/202425.03025.03025.03025.030-0.28%--
11/06/202425.45025.45025.45025.450+1.68%--
11/07/202425.24025.24025.24025.240-0.83%--
11/08/202425.16025.24025.16025.2400.00%--
11/11/202425.39025.39025.39025.390+0.59%--
11/12/202424.88025.33024.88025.330-0.24%--
11/13/202424.94024.94024.81024.810-2.05%--
11/14/202424.96025.10024.96025.100+1.17%--
11/15/202425.06025.06025.06025.060-0.16%--
11/18/202425.60025.60025.48025.480+1.68%--
11/19/202425.39025.39025.31025.310-0.67%--
11/20/202425.38025.38025.30025.300-0.04%--
11/21/202425.27025.27025.14025.140-0.63%--
11/22/202425.09025.11025.09025.110-0.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas