LastChg. % 1DChg. Abs.
24.970-0.60%-0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/10/202425.62025.62025.62025.620-0.08%--
06/11/202425.62025.62025.62025.6200.00%--
06/12/202425.65025.65025.62025.6200.00%--
06/13/202425.71025.71025.71025.710+0.35%--
06/14/202425.69025.69025.65025.650-0.23%--
06/17/202425.69025.69025.52025.520-0.51%--
06/18/202425.53025.53025.50025.500-0.08%--
06/19/202425.54025.54025.51025.510+0.04%--
06/20/202425.55025.55025.55025.550+0.16%--
06/21/202425.54025.54025.54025.540-0.04%--
06/24/202425.47025.47025.44025.440-0.39%--
06/25/202425.31025.34025.31025.340-0.39%--
06/26/202425.29025.29024.87024.870-1.85%--
06/27/202424.66024.67024.66024.670-0.80%--
06/28/202424.75024.75024.71024.710+0.16%--
07/01/202424.83024.83024.82024.820+0.45%--
07/02/202424.73024.75024.73024.750-0.28%--
07/03/202424.72024.78024.72024.780+0.12%--
07/04/202424.88025.01024.88025.010+0.93%--
07/05/202425.12025.12025.12025.120+0.44%--
07/08/202424.91024.97024.91024.970-0.60%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas