LastChg. % 1DChg. Abs.
12.450-0.08%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202412.42012.42012.42012.4200.00%--
10/25/202412.43012.43012.43012.430+0.08%--
10/28/202412.43012.43012.43012.4300.00%--
10/29/202412.43012.43012.43012.4300.00%--
10/30/202412.43012.43012.43012.4300.00%--
10/31/202412.43012.43012.43012.4300.00%--
11/01/202412.43012.43012.43012.4300.00%--
11/04/202412.44012.44012.44012.440+0.08%--
11/05/202412.43012.43012.43012.430-0.08%--
11/06/202412.44012.44012.44012.440+0.08%--
11/07/202412.44012.44012.44012.4400.00%--
11/08/202412.44012.44012.44012.4400.00%--
11/11/202412.45012.45012.45012.450+0.08%--
11/12/202412.44012.44012.44012.440-0.08%--
11/13/202412.44012.44012.44012.4400.00%--
11/14/202412.45012.45012.45012.450+0.08%--
11/15/202412.45012.45012.45012.4500.00%--
11/18/202412.45012.45012.45012.4500.00%--
11/19/202412.45012.45012.45012.4500.00%--
11/20/202412.45012.45012.45012.4500.00%--
11/21/202412.46012.46012.46012.460+0.08%--
11/22/202412.45012.45012.45012.450-0.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas