LastChg. % 1DChg. Abs.
30.860+0.65%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/29/202430.61030.61030.61030.610-0.26%--
11/01/202430.55030.55030.55030.550-0.20%--
11/04/202430.66030.66030.66030.660+0.36%--
11/14/202430.86030.86030.86030.860+0.65%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000