| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 29.300 | -1.68% | -0.500 |
| 07/26/2024, 11:58:52 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 29.510 | 29.510 | 29.510 | 29.510 | -0.37% | - | - |
| 07/02/2024 | 29.570 | 29.570 | 29.570 | 29.570 | +0.20% | - | - |
| 07/03/2024 | 29.720 | 29.720 | 29.720 | 29.720 | +0.51% | - | - |
| 07/04/2024 | 29.670 | 29.670 | 29.420 | 29.420 | -1.01% | - | - |
| 07/05/2024 | 29.290 | 29.290 | 29.290 | 29.290 | -0.44% | - | - |
| 07/08/2024 | 29.450 | 29.650 | 29.450 | 29.650 | +1.23% | - | - |
| 07/09/2024 | 29.740 | 29.740 | 29.740 | 29.740 | +0.30% | - | - |
| 07/10/2024 | 29.680 | 29.680 | 29.680 | 29.680 | -0.20% | - | - |
| 07/11/2024 | 29.770 | 29.770 | 29.770 | 29.770 | +0.30% | - | - |
| 07/12/2024 | 29.640 | 29.640 | 29.640 | 29.640 | -0.44% | - | - |
| 07/15/2024 | 29.680 | 29.680 | 29.680 | 29.680 | +0.13% | - | - |
| 07/16/2024 | 29.730 | 29.730 | 29.730 | 29.730 | +0.17% | - | - |
| 07/17/2024 | 29.750 | 29.750 | 29.750 | 29.750 | +0.07% | - | - |
| 07/18/2024 | 29.860 | 29.860 | 29.860 | 29.860 | +0.37% | - | - |
| 07/19/2024 | 29.850 | 29.850 | 29.850 | 29.850 | -0.03% | - | - |
| 07/22/2024 | 29.800 | 29.800 | 29.800 | 29.800 | -0.17% | - | - |
| 07/24/2024 | 29.800 | 29.800 | 29.800 | 29.800 | 0.00% | - | - |
| 07/26/2024 | 29.300 | 29.300 | 29.300 | 29.300 | -1.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover