LastChg. % 1DChg. Abs.
27.580-0.04%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/202426.93026.93026.93026.930-0.26%--
06/20/202427.00027.21027.00027.210+1.04%--
06/21/202427.28027.28027.28027.280+0.26%--
06/24/202427.44027.44027.44027.440+0.59%--
06/25/202427.35027.42027.35027.420-0.07%--
06/26/202427.42027.42027.42027.4200.00%--
06/27/202427.36027.42027.36027.4200.00%--
06/28/202427.40027.40027.40027.400-0.07%--
07/01/202427.34027.34027.34027.340-0.22%--
07/02/202427.38027.38027.38027.380+0.15%--
07/03/202427.47027.47027.47027.470+0.33%--
07/04/202427.44027.44027.29027.290-0.66%--
07/05/202427.22027.22027.22027.220-0.26%--
07/08/202427.32027.44027.32027.440+0.81%--
07/09/202427.49027.49027.49027.490+0.18%--
07/10/202427.46027.46027.46027.460-0.11%--
07/11/202427.51027.51027.51027.510+0.18%--
07/12/202427.44027.44027.44027.440-0.25%--
07/15/202427.48027.48027.48027.480+0.15%--
07/16/202427.50027.50027.50027.500+0.07%--
07/17/202427.52027.52027.52027.520+0.07%--
07/18/202427.59027.59027.59027.590+0.25%--
07/19/202427.58027.58027.58027.580-0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas