LastChg. % 1DChg. Abs.
28.420+0.39%+0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/29/202428.29028.29028.29028.290-0.07%--
11/01/202428.27028.27028.27028.270-0.07%--
11/04/202428.31028.31028.31028.310+0.14%--
11/14/202428.42028.42028.42028.420+0.39%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000