| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 21.560 | -0.28% | -0.060 |
| 07/19/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 22.180 | 22.180 | 22.180 | 22.180 | +0.05% | - | - |
| 06/20/2024 | 22.180 | 22.180 | 22.180 | 22.180 | 0.00% | - | - |
| 06/21/2024 | 22.400 | 22.400 | 22.400 | 22.400 | +0.99% | - | - |
| 06/24/2024 | 22.150 | 22.150 | 22.150 | 22.150 | -1.12% | - | - |
| 06/25/2024 | 22.070 | 22.070 | 21.830 | 21.830 | -1.44% | - | - |
| 06/26/2024 | 21.870 | 21.870 | 21.660 | 21.660 | -0.78% | - | - |
| 06/27/2024 | 21.470 | 21.470 | 21.470 | 21.470 | -0.88% | - | - |
| 06/28/2024 | 21.440 | 21.470 | 21.440 | 21.470 | 0.00% | - | - |
| 07/01/2024 | 21.480 | 21.480 | 21.480 | 21.480 | +0.05% | - | - |
| 07/02/2024 | 21.360 | 21.360 | 21.290 | 21.290 | -0.88% | - | - |
| 07/03/2024 | 21.390 | 21.390 | 21.260 | 21.260 | -0.14% | - | - |
| 07/04/2024 | 21.290 | 21.290 | 21.190 | 21.190 | -0.33% | - | - |
| 07/05/2024 | 21.330 | 21.330 | 21.300 | 21.300 | +0.52% | - | - |
| 07/08/2024 | 21.340 | 21.340 | 21.340 | 21.340 | +0.19% | - | - |
| 07/09/2024 | 21.210 | 21.210 | 21.210 | 21.210 | -0.61% | - | - |
| 07/10/2024 | 21.040 | 21.040 | 21.040 | 21.040 | -0.80% | - | - |
| 07/11/2024 | 21.110 | 21.110 | 21.110 | 21.110 | +0.33% | - | - |
| 07/12/2024 | 21.460 | 21.460 | 21.460 | 21.460 | +1.66% | - | - |
| 07/15/2024 | 21.650 | 21.780 | 21.650 | 21.780 | +1.49% | - | - |
| 07/16/2024 | 21.710 | 21.710 | 21.710 | 21.710 | -0.32% | - | - |
| 07/17/2024 | 21.780 | 21.780 | 21.780 | 21.780 | +0.32% | - | - |
| 07/18/2024 | 21.620 | 21.620 | 21.620 | 21.620 | -0.73% | - | - |
| 07/19/2024 | 21.560 | 21.560 | 21.560 | 21.560 | -0.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover