LastChg. % 1DChg. Abs.
19.780+0.66%+0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202420.66020.66020.66020.660-0.82%--
10/25/202420.53020.53020.53020.530-0.63%--
10/28/202420.80020.80020.80020.800+1.32%--
10/29/202420.80020.80020.80020.8000.00%--
10/30/202420.67020.67020.67020.670-0.62%--
10/31/202420.27020.27020.27020.270-1.94%--
11/01/202420.17020.17020.17020.170-0.49%--
11/04/202420.32020.32020.32020.320+0.74%--
11/05/202420.36020.36020.27020.270-0.25%--
11/06/202420.18020.18020.18020.180-0.44%--
11/07/202420.09020.09020.09020.090-0.45%--
11/08/202420.23020.23020.23020.230+0.70%--
11/11/202420.42020.42020.38020.380+0.74%--
11/12/202420.33020.33020.10020.100-1.37%--
11/13/202420.08020.08020.00020.000-0.50%--
11/14/202419.78019.78019.78019.780-1.10%--
11/15/202419.78019.78019.78019.7800.00%--
11/18/202419.93019.93019.93019.930+0.76%--
11/19/202419.91019.93019.91019.9300.00%--
11/20/202419.87019.87019.87019.870-0.30%--
11/21/202419.65019.65019.65019.650-1.11%--
11/22/202419.78019.78019.78019.780+0.66%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas