| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 20.670 | +0.44% | +0.090 |
| 07/05/2024, 12:06:51 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/06/2024 | 21.480 | 21.480 | 21.480 | 21.480 | 0.00% | - | - |
| 06/07/2024 | 21.410 | 21.410 | 21.410 | 21.410 | -0.33% | - | - |
| 06/10/2024 | 21.310 | 21.310 | 21.310 | 21.310 | -0.47% | - | - |
| 06/11/2024 | 21.410 | 21.410 | 21.410 | 21.410 | +0.47% | - | - |
| 06/12/2024 | 21.370 | 21.370 | 21.370 | 21.370 | -0.19% | - | - |
| 06/13/2024 | 21.440 | 21.440 | 21.440 | 21.440 | +0.33% | - | - |
| 06/14/2024 | 21.430 | 21.430 | 21.430 | 21.430 | -0.05% | - | - |
| 06/17/2024 | 21.240 | 21.240 | 21.240 | 21.240 | -0.89% | - | - |
| 06/18/2024 | 21.310 | 21.310 | 21.310 | 21.310 | +0.33% | - | - |
| 06/19/2024 | 21.320 | 21.320 | 21.320 | 21.320 | +0.05% | - | - |
| 06/20/2024 | 21.320 | 21.320 | 21.320 | 21.320 | 0.00% | - | - |
| 06/21/2024 | 21.480 | 21.480 | 21.480 | 21.480 | +0.75% | - | - |
| 06/24/2024 | 21.310 | 21.310 | 21.310 | 21.310 | -0.79% | - | - |
| 06/25/2024 | 21.250 | 21.250 | 21.060 | 21.060 | -1.17% | - | - |
| 06/26/2024 | 21.090 | 21.090 | 20.940 | 20.940 | -0.57% | - | - |
| 06/27/2024 | 20.790 | 20.790 | 20.780 | 20.780 | -0.76% | - | - |
| 06/28/2024 | 20.770 | 20.790 | 20.770 | 20.790 | +0.05% | - | - |
| 07/01/2024 | 20.800 | 20.800 | 20.800 | 20.800 | +0.05% | - | - |
| 07/02/2024 | 20.700 | 20.700 | 20.650 | 20.650 | -0.72% | - | - |
| 07/03/2024 | 20.730 | 20.730 | 20.630 | 20.630 | -0.10% | - | - |
| 07/04/2024 | 20.660 | 20.660 | 20.580 | 20.580 | -0.24% | - | - |
| 07/05/2024 | 20.690 | 20.690 | 20.670 | 20.670 | +0.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover