LastChg. % 1DChg. Abs.
19.650+0.56%+0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202420.37020.37020.37020.370-0.68%--
10/25/202420.26020.26020.26020.260-0.54%--
10/28/202420.50020.50020.50020.500+1.18%--
10/29/202420.50020.50020.50020.5000.00%--
10/30/202420.40020.40020.40020.400-0.49%--
10/31/202420.05020.05020.05020.050-1.72%--
11/01/202419.97019.97019.97019.970-0.40%--
11/04/202420.10020.10020.10020.100+0.65%--
11/05/202420.14020.14020.06020.060-0.20%--
11/06/202419.99019.99019.99019.990-0.35%--
11/07/202419.91019.91019.91019.910-0.40%--
11/08/202420.03020.03020.03020.030+0.60%--
11/11/202420.21020.21020.17020.170+0.70%--
11/12/202420.13020.13019.92019.920-1.24%--
11/13/202419.91019.91019.84019.840-0.40%--
11/14/202419.64019.64019.64019.640-1.01%--
11/15/202419.65019.65019.65019.650+0.05%--
11/18/202419.79019.79019.79019.790+0.71%--
11/19/202419.77019.79019.77019.7900.00%--
11/20/202419.74019.74019.74019.740-0.25%--
11/21/202419.54019.54019.54019.540-1.01%--
11/22/202419.65019.65019.65019.650+0.56%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas