LastChg. % 1DChg. Abs.
19.930-0.20%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/202420.18020.18020.18020.180+0.05%--
06/20/202420.17020.17020.17020.170-0.05%--
06/21/202420.29020.29020.29020.290+0.59%--
06/24/202420.18020.18020.18020.180-0.54%--
06/25/202420.14020.14020.01020.010-0.84%--
06/26/202420.04020.04019.93019.930-0.40%--
06/27/202419.83019.83019.82019.820-0.55%--
06/28/202419.81019.82019.81019.8200.00%--
07/01/202419.84019.84019.84019.840+0.10%--
07/02/202419.77019.77019.73019.730-0.55%--
07/03/202419.79019.79019.72019.720-0.05%--
07/04/202419.74019.74019.69019.690-0.15%--
07/05/202419.77019.77019.75019.750+0.30%--
07/08/202419.78019.78019.78019.780+0.15%--
07/09/202419.71019.71019.71019.710-0.35%--
07/10/202419.61019.61019.61019.610-0.51%--
07/11/202419.66019.66019.66019.660+0.25%--
07/12/202419.86019.86019.86019.860+1.02%--
07/15/202419.98020.04019.98020.040+0.91%--
07/16/202420.01020.01020.01020.010-0.15%--
07/17/202420.05020.05020.05020.050+0.20%--
07/18/202419.97019.97019.97019.970-0.40%--
07/19/202419.93019.93019.93019.930-0.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas