LastChg. % 1DChg. Abs.
19.300+0.47%+0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202419.78019.78019.78019.780-0.50%--
10/25/202419.70019.70019.70019.700-0.40%--
10/28/202419.89019.89019.89019.890+0.96%--
10/29/202419.89019.89019.89019.8900.00%--
10/30/202419.82019.82019.82019.820-0.35%--
10/31/202419.56019.56019.56019.560-1.31%--
11/01/202419.50019.50019.50019.500-0.31%--
11/04/202419.61019.61019.61019.610+0.56%--
11/05/202419.64019.64019.58019.580-0.15%--
11/06/202419.53019.53019.53019.530-0.26%--
11/07/202419.47019.47019.47019.470-0.31%--
11/08/202419.57019.57019.57019.570+0.51%--
11/11/202419.71019.71019.68019.680+0.56%--
11/12/202419.65019.65019.49019.490-0.97%--
11/13/202419.48019.48019.44019.440-0.26%--
11/14/202419.28019.28019.28019.280-0.82%--
11/15/202419.28019.28019.28019.2800.00%--
11/18/202419.40019.40019.40019.400+0.62%--
11/19/202419.39019.40019.39019.4000.00%--
11/20/202419.37019.37019.37019.370-0.15%--
11/21/202419.21019.21019.21019.210-0.83%--
11/22/202419.30019.30019.30019.300+0.47%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas