| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 108.590 | +0.36% | +0.390 |
| 07/19/2024, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 109.870 | 109.870 | 109.870 | 109.870 | -1.87% | - | - |
| 06/20/2024 | 109.870 | 109.870 | 109.870 | 109.870 | 0.00% | - | - |
| 06/21/2024 | 111.590 | 111.590 | 111.400 | 111.400 | +1.39% | - | - |
| 06/24/2024 | 111.220 | 112.930 | 111.220 | 112.930 | +1.37% | - | - |
| 06/25/2024 | 112.940 | 112.940 | 112.940 | 112.940 | +0.01% | - | - |
| 06/26/2024 | 112.950 | 116.520 | 112.950 | 116.520 | +3.17% | - | - |
| 06/27/2024 | 114.840 | 114.840 | 114.270 | 114.270 | -1.93% | - | - |
| 06/28/2024 | 113.900 | 113.900 | 113.710 | 113.710 | -0.49% | - | - |
| 07/01/2024 | 112.210 | 112.210 | 110.670 | 110.670 | -2.67% | - | - |
| 07/02/2024 | 110.480 | 111.250 | 109.900 | 111.250 | +0.52% | - | - |
| 07/03/2024 | 111.830 | 111.830 | 111.640 | 111.640 | +0.35% | - | - |
| 07/04/2024 | 113.360 | 113.360 | 111.830 | 111.830 | +0.17% | - | - |
| 07/05/2024 | 111.070 | 111.070 | 111.070 | 111.070 | -0.68% | - | - |
| 07/08/2024 | 109.340 | 109.730 | 109.340 | 109.730 | -1.21% | - | - |
| 07/09/2024 | 109.530 | 109.530 | 109.530 | 109.530 | -0.18% | - | - |
| 07/10/2024 | 108.760 | 108.950 | 108.760 | 108.950 | -0.53% | - | - |
| 07/11/2024 | 109.150 | 109.150 | 109.150 | 109.150 | +0.18% | - | - |
| 07/12/2024 | 109.540 | 109.540 | 109.540 | 109.540 | +0.36% | - | - |
| 07/15/2024 | 108.770 | 108.770 | 108.770 | 108.770 | -0.70% | - | - |
| 07/16/2024 | 107.600 | 107.600 | 107.600 | 107.600 | -1.08% | - | - |
| 07/17/2024 | 108.190 | 108.190 | 108.190 | 108.190 | +0.55% | - | - |
| 07/18/2024 | 108.200 | 108.200 | 108.200 | 108.200 | +0.01% | - | - |
| 07/19/2024 | 108.590 | 108.590 | 108.590 | 108.590 | +0.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover