LastChg. % 1DChg. Abs.
108.200+0.35%+0.380
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/2024109.280109.280109.280109.280-1.74%--
06/20/2024109.280109.280109.280109.2800.00%--
06/21/2024110.890110.890110.710110.710+1.31%--
06/24/2024110.570112.130110.570112.130+1.28%--
06/25/2024112.150112.150112.140112.140+0.01%--
06/26/2024112.160115.380112.160115.380+2.89%--
06/27/2024113.890113.890113.360113.360-1.75%--
06/28/2024113.040113.040112.860112.860-0.44%--
07/01/2024111.500111.500110.080110.080-2.46%--
07/02/2024109.910110.630109.370110.630+0.50%--
07/03/2024111.160111.160110.980110.980+0.32%--
07/04/2024112.570112.570111.170111.170+0.17%--
07/05/2024110.470110.470110.470110.470-0.63%--
07/08/2024108.860109.230108.860109.230-1.12%--
07/09/2024109.050109.050109.050109.050-0.16%--
07/10/2024108.330108.510108.330108.510-0.50%--
07/11/2024108.700108.700108.700108.700+0.18%--
07/12/2024109.070109.070109.070109.070+0.34%--
07/15/2024108.370108.370108.370108.370-0.64%--
07/16/2024107.250107.250107.250107.250-1.03%--
07/17/2024107.820107.820107.820107.820+0.53%--
07/18/2024107.820107.820107.820107.8200.00%--
07/19/2024108.200108.200108.200108.200+0.35%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas