LastChg. % 1DChg. Abs.
106.910+0.30%+0.320
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/2024107.620107.620107.620107.620-1.46%--
06/20/2024107.620107.620107.620107.6200.00%--
06/21/2024108.970108.970108.820108.820+1.12%--
06/24/2024108.740110.020108.740110.020+1.10%--
06/25/2024110.050110.050110.040110.040+0.02%--
06/26/2024110.070112.650110.070112.650+2.37%--
06/27/2024111.480111.480111.040111.040-1.43%--
06/28/2024110.790110.790110.650110.650-0.35%--
07/01/2024109.570109.570108.390108.390-2.04%--
07/02/2024108.250108.840107.790108.840+0.42%--
07/03/2024109.290109.290109.140109.140+0.28%--
07/04/2024110.460110.460109.320109.320+0.16%--
07/05/2024108.730108.730108.730108.730-0.54%--
07/08/2024107.400107.710107.400107.710-0.94%--
07/09/2024107.570107.570107.570107.570-0.13%--
07/10/2024106.950107.120106.950107.120-0.42%--
07/11/2024107.280107.280107.280107.280+0.15%--
07/12/2024107.610107.610107.610107.610+0.31%--
07/15/2024107.050107.050107.050107.050-0.52%--
07/16/2024106.070106.070106.070106.070-0.92%--
07/17/2024106.580106.580106.580106.580+0.48%--
07/18/2024106.590106.590106.590106.590+0.01%--
07/19/2024106.910106.910106.910106.910+0.30%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas