| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.660 | -0.46% | -0.040 |
| 07/26/2024, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/28/2024 | 8.730 | 8.730 | 8.730 | 8.730 | -0.34% | - | - |
| 07/01/2024 | 8.760 | 8.760 | 8.760 | 8.760 | +0.34% | - | - |
| 07/02/2024 | 8.660 | 8.660 | 8.660 | 8.660 | -1.14% | - | - |
| 07/04/2024 | 8.640 | 8.640 | 8.620 | 8.620 | -0.46% | - | - |
| 07/08/2024 | 8.730 | 8.730 | 8.730 | 8.730 | +1.28% | - | - |
| 07/09/2024 | 8.730 | 8.730 | 8.730 | 8.730 | 0.00% | - | - |
| 07/12/2024 | 8.640 | 8.660 | 8.640 | 8.660 | -0.80% | - | - |
| 07/16/2024 | 8.740 | 8.740 | 8.740 | 8.740 | +0.92% | - | - |
| 07/18/2024 | 8.740 | 8.740 | 8.740 | 8.740 | 0.00% | - | - |
| 07/22/2024 | 8.670 | 8.670 | 8.670 | 8.670 | -0.80% | - | - |
| 07/23/2024 | 8.660 | 8.660 | 8.660 | 8.660 | -0.12% | - | - |
| 07/24/2024 | 8.660 | 8.660 | 8.660 | 8.660 | 0.00% | - | - |
| 07/25/2024 | 8.700 | 8.700 | 8.700 | 8.700 | +0.46% | - | - |
| 07/26/2024 | 8.660 | 8.660 | 8.660 | 8.660 | -0.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover