| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.890 | -0.72% | -0.050 |
| 11/22/2024, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 7.490 | 7.490 | 7.490 | 7.490 | -0.53% | - | - |
| 10/25/2024 | 7.450 | 7.450 | 7.450 | 7.450 | -0.53% | - | - |
| 10/28/2024 | 7.310 | 7.310 | 7.310 | 7.310 | -1.88% | - | - |
| 10/29/2024 | 7.410 | 7.410 | 7.410 | 7.410 | +1.37% | - | - |
| 10/30/2024 | 7.500 | 7.500 | 7.500 | 7.500 | +1.21% | - | - |
| 10/31/2024 | 7.500 | 7.500 | 7.500 | 7.500 | 0.00% | - | - |
| 11/01/2024 | 7.350 | 7.350 | 7.350 | 7.350 | -2.00% | - | - |
| 11/04/2024 | 7.320 | 7.320 | 7.320 | 7.320 | -0.41% | - | - |
| 11/05/2024 | 7.330 | 7.330 | 7.330 | 7.330 | +0.14% | - | - |
| 11/06/2024 | 7.320 | 7.320 | 7.320 | 7.320 | -0.14% | - | - |
| 11/07/2024 | 7.240 | 7.240 | 7.240 | 7.240 | -1.09% | - | - |
| 11/08/2024 | 7.080 | 7.080 | 7.080 | 7.080 | -2.21% | - | - |
| 11/11/2024 | 7.080 | 7.080 | 7.080 | 7.080 | 0.00% | - | - |
| 11/12/2024 | 7.000 | 7.000 | 7.000 | 7.000 | -1.13% | - | - |
| 11/13/2024 | 7.010 | 7.010 | 7.010 | 7.010 | +0.14% | - | - |
| 11/14/2024 | 7.030 | 7.030 | 7.030 | 7.030 | +0.29% | - | - |
| 11/15/2024 | 7.070 | 7.070 | 7.070 | 7.070 | +0.57% | - | - |
| 11/18/2024 | 7.110 | 7.110 | 7.110 | 7.110 | +0.57% | - | - |
| 11/19/2024 | 7.080 | 7.080 | 7.080 | 7.080 | -0.42% | - | - |
| 11/20/2024 | 7.100 | 7.100 | 6.640 | 6.820 | -3.67% | - | - |
| 11/21/2024 | 6.940 | 6.940 | 6.940 | 6.940 | +1.76% | - | - |
| 11/22/2024 | 6.890 | 6.890 | 6.890 | 6.890 | -0.72% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover