| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.530 | 0.00% | 0.000 |
| 07/18/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 8.390 | 8.390 | 8.390 | 8.390 | +2.44% | - | - |
| 06/21/2024 | 8.340 | 8.340 | 8.340 | 8.340 | -0.60% | - | - |
| 06/24/2024 | 8.550 | 8.550 | 8.550 | 8.550 | +2.52% | - | - |
| 06/25/2024 | 8.600 | 8.600 | 8.590 | 8.590 | +0.47% | - | - |
| 06/26/2024 | 8.550 | 8.550 | 8.550 | 8.550 | -0.47% | - | - |
| 06/27/2024 | 8.530 | 8.530 | 8.520 | 8.520 | -0.35% | - | - |
| 06/28/2024 | 8.500 | 8.500 | 8.500 | 8.500 | -0.23% | - | - |
| 07/01/2024 | 8.530 | 8.530 | 8.530 | 8.530 | +0.35% | - | - |
| 07/02/2024 | 8.450 | 8.450 | 8.450 | 8.450 | -0.94% | - | - |
| 07/04/2024 | 8.430 | 8.430 | 8.420 | 8.420 | -0.36% | - | - |
| 07/08/2024 | 8.510 | 8.510 | 8.510 | 8.510 | +1.07% | - | - |
| 07/09/2024 | 8.510 | 8.510 | 8.510 | 8.510 | 0.00% | - | - |
| 07/12/2024 | 8.440 | 8.450 | 8.440 | 8.450 | -0.71% | - | - |
| 07/16/2024 | 8.530 | 8.530 | 8.530 | 8.530 | +0.95% | - | - |
| 07/18/2024 | 8.530 | 8.530 | 8.530 | 8.530 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover