| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.050 | -0.25% | -0.020 |
| 07/26/2024, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/28/2024 | 8.030 | 8.030 | 8.030 | 8.030 | -0.25% | - | - |
| 07/01/2024 | 8.060 | 8.060 | 8.060 | 8.060 | +0.37% | - | - |
| 07/02/2024 | 8.000 | 8.000 | 8.000 | 8.000 | -0.74% | - | - |
| 07/04/2024 | 7.990 | 7.990 | 7.980 | 7.980 | -0.25% | - | - |
| 07/08/2024 | 8.050 | 8.050 | 8.050 | 8.050 | +0.88% | - | - |
| 07/09/2024 | 8.050 | 8.050 | 8.050 | 8.050 | 0.00% | - | - |
| 07/12/2024 | 8.010 | 8.020 | 8.010 | 8.020 | -0.37% | - | - |
| 07/16/2024 | 8.070 | 8.070 | 8.070 | 8.070 | +0.62% | - | - |
| 07/18/2024 | 8.080 | 8.080 | 8.080 | 8.080 | +0.12% | - | - |
| 07/22/2024 | 8.040 | 8.040 | 8.040 | 8.040 | -0.50% | - | - |
| 07/23/2024 | 8.040 | 8.040 | 8.040 | 8.040 | 0.00% | - | - |
| 07/24/2024 | 8.040 | 8.040 | 8.040 | 8.040 | 0.00% | - | - |
| 07/25/2024 | 8.070 | 8.070 | 8.070 | 8.070 | +0.37% | - | - |
| 07/26/2024 | 8.050 | 8.050 | 8.050 | 8.050 | -0.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover