| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 19.170 | +0.16% | +0.030 |
| 07/05/2024, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/06/2024 | 19.060 | 19.070 | 19.060 | 19.070 | -0.05% | - | - |
| 06/07/2024 | 19.050 | 19.050 | 19.050 | 19.050 | -0.10% | - | - |
| 06/10/2024 | 19.060 | 19.060 | 19.060 | 19.060 | +0.05% | - | - |
| 06/11/2024 | 19.060 | 19.060 | 19.060 | 19.060 | 0.00% | - | - |
| 06/12/2024 | 19.080 | 19.080 | 19.050 | 19.050 | -0.05% | - | - |
| 06/13/2024 | 19.090 | 19.090 | 19.090 | 19.090 | +0.21% | - | - |
| 06/14/2024 | 19.120 | 19.120 | 19.100 | 19.100 | +0.05% | - | - |
| 06/17/2024 | 19.130 | 19.130 | 19.130 | 19.130 | +0.16% | - | - |
| 06/18/2024 | 19.150 | 19.150 | 19.100 | 19.100 | -0.16% | - | - |
| 06/19/2024 | 19.130 | 19.130 | 19.130 | 19.130 | +0.16% | - | - |
| 06/20/2024 | 19.120 | 19.120 | 19.120 | 19.120 | -0.05% | - | - |
| 06/21/2024 | 19.070 | 19.070 | 18.920 | 18.920 | -1.05% | - | - |
| 06/24/2024 | 18.830 | 18.830 | 18.830 | 18.830 | -0.48% | - | - |
| 06/25/2024 | 18.890 | 18.890 | 18.860 | 18.860 | +0.16% | - | - |
| 06/26/2024 | 18.340 | 18.340 | 18.240 | 18.310 | -2.92% | - | - |
| 06/27/2024 | 18.310 | 18.320 | 18.310 | 18.320 | +0.05% | - | - |
| 06/28/2024 | 18.440 | 18.920 | 18.440 | 18.920 | +3.28% | - | - |
| 07/01/2024 | 18.990 | 19.050 | 18.990 | 19.050 | +0.69% | - | - |
| 07/02/2024 | 19.130 | 19.130 | 19.130 | 19.130 | +0.42% | - | - |
| 07/03/2024 | 19.110 | 19.110 | 19.110 | 19.110 | -0.10% | - | - |
| 07/04/2024 | 19.020 | 19.140 | 19.020 | 19.140 | +0.16% | - | - |
| 07/05/2024 | 19.170 | 19.170 | 19.170 | 19.170 | +0.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover