| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 15.040 | +1.55% | +0.230 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 15.450 | 15.450 | 15.380 | 15.380 | -0.65% | - | - |
| 10/25/2024 | 15.340 | 15.340 | 15.340 | 15.340 | -0.26% | - | - |
| 10/28/2024 | 15.530 | 15.530 | 15.420 | 15.420 | +0.52% | - | - |
| 10/29/2024 | 15.650 | 15.680 | 15.650 | 15.680 | +1.69% | - | - |
| 10/30/2024 | 15.520 | 15.520 | 15.520 | 15.520 | -1.02% | - | - |
| 10/31/2024 | 15.070 | 15.070 | 14.850 | 14.850 | -4.32% | - | - |
| 11/01/2024 | 14.680 | 14.780 | 14.680 | 14.780 | -0.47% | - | - |
| 11/04/2024 | 14.790 | 14.790 | 14.790 | 14.790 | +0.07% | - | - |
| 11/05/2024 | 14.840 | 14.840 | 14.840 | 14.840 | +0.34% | - | - |
| 11/08/2024 | 15.020 | 15.020 | 15.020 | 15.020 | +1.21% | - | - |
| 11/11/2024 | 15.330 | 15.330 | 15.330 | 15.330 | +2.06% | - | - |
| 11/12/2024 | 15.520 | 15.520 | 15.370 | 15.370 | +0.26% | - | - |
| 11/13/2024 | 15.310 | 15.310 | 15.310 | 15.310 | -0.39% | - | - |
| 11/14/2024 | 15.060 | 15.060 | 15.060 | 15.060 | -1.63% | - | - |
| 11/15/2024 | 15.340 | 15.340 | 15.340 | 15.340 | +1.86% | - | - |
| 11/18/2024 | 15.380 | 15.380 | 15.330 | 15.330 | -0.07% | - | - |
| 11/20/2024 | 15.110 | 15.110 | 14.770 | 14.770 | -3.65% | - | - |
| 11/21/2024 | 14.870 | 14.870 | 14.810 | 14.810 | +0.27% | - | - |
| 11/22/2024 | 15.040 | 15.040 | 15.040 | 15.040 | +1.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover