LastChg. % 1DChg. Abs.
18.360+0.16%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/202418.33018.33018.33018.330+0.11%--
06/20/202418.32018.32018.32018.320-0.05%--
06/21/202418.28018.28018.15018.150-0.93%--
06/24/202418.08018.08018.08018.080-0.39%--
06/25/202418.13018.13018.10018.110+0.17%--
06/26/202417.64017.64017.56017.620-2.71%--
06/27/202417.62017.62017.62017.6200.00%--
06/28/202417.73018.13017.73018.130+2.89%--
07/01/202418.19018.24018.19018.240+0.61%--
07/02/202418.31018.31018.31018.310+0.38%--
07/03/202418.29018.29018.29018.290-0.11%--
07/04/202418.22018.34018.22018.340+0.27%--
07/05/202418.36018.36018.36018.360+0.11%--
07/08/202418.48018.50018.48018.500+0.76%--
07/09/202418.46018.46018.35018.350-0.81%--
07/10/202418.32018.32018.32018.320-0.16%--
07/11/202418.34018.36018.34018.360+0.22%--
07/12/202418.37018.37018.37018.370+0.05%--
07/15/202418.39018.40018.39018.400+0.16%--
07/16/202418.37018.40018.37018.4000.00%--
07/17/202418.36018.36018.36018.360-0.22%--
07/18/202418.32018.33018.32018.330-0.16%--
07/19/202418.30018.36018.30018.360+0.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas