| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 14.920 | +1.43% | +0.210 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 15.230 | 15.230 | 15.160 | 15.160 | -0.66% | - | - |
| 10/25/2024 | 15.130 | 15.130 | 15.130 | 15.130 | -0.20% | - | - |
| 10/28/2024 | 15.310 | 15.310 | 15.210 | 15.210 | +0.53% | - | - |
| 10/29/2024 | 15.420 | 15.450 | 15.420 | 15.450 | +1.58% | - | - |
| 10/30/2024 | 15.300 | 15.300 | 15.300 | 15.300 | -0.97% | - | - |
| 10/31/2024 | 14.890 | 14.890 | 14.690 | 14.690 | -3.99% | - | - |
| 11/01/2024 | 14.540 | 14.640 | 14.540 | 14.640 | -0.34% | - | - |
| 11/04/2024 | 14.650 | 14.650 | 14.650 | 14.650 | +0.07% | - | - |
| 11/05/2024 | 14.700 | 14.700 | 14.700 | 14.700 | +0.34% | - | - |
| 11/08/2024 | 14.870 | 14.870 | 14.870 | 14.870 | +1.16% | - | - |
| 11/11/2024 | 15.170 | 15.170 | 15.170 | 15.170 | +2.02% | - | - |
| 11/12/2024 | 15.350 | 15.350 | 15.210 | 15.210 | +0.26% | - | - |
| 11/13/2024 | 15.160 | 15.160 | 15.160 | 15.160 | -0.33% | - | - |
| 11/14/2024 | 14.920 | 14.920 | 14.920 | 14.920 | -1.58% | - | - |
| 11/15/2024 | 15.180 | 15.180 | 15.180 | 15.180 | +1.74% | - | - |
| 11/18/2024 | 15.230 | 15.230 | 15.190 | 15.190 | +0.07% | - | - |
| 11/20/2024 | 14.990 | 14.990 | 14.670 | 14.670 | -3.42% | - | - |
| 11/21/2024 | 14.770 | 14.770 | 14.710 | 14.710 | +0.27% | - | - |
| 11/22/2024 | 14.920 | 14.920 | 14.920 | 14.920 | +1.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover