LastChg. % 1DChg. Abs.
17.510+0.17%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/202417.50017.50017.50017.500+0.11%--
06/20/202417.49017.49017.49017.490-0.06%--
06/21/202417.46017.46017.36017.360-0.74%--
06/24/202417.30017.30017.30017.300-0.35%--
06/25/202417.33017.33017.31017.310+0.06%--
06/26/202416.90016.90016.83016.880-2.48%--
06/27/202416.88016.89016.88016.890+0.06%--
06/28/202416.97017.31016.97017.310+2.49%--
07/01/202417.37017.40017.37017.400+0.52%--
07/02/202417.47017.47017.46017.460+0.34%--
07/03/202417.45017.45017.45017.450-0.06%--
07/04/202417.40017.51017.40017.510+0.34%--
07/05/202417.52017.52017.52017.520+0.06%--
07/08/202417.62017.64017.62017.640+0.68%--
07/09/202417.61017.61017.50017.500-0.79%--
07/10/202417.47017.47017.47017.470-0.17%--
07/11/202417.49017.51017.49017.510+0.23%--
07/12/202417.51017.51017.51017.5100.00%--
07/15/202417.54017.54017.54017.540+0.17%--
07/16/202417.52017.54017.52017.5400.00%--
07/17/202417.51017.51017.51017.510-0.17%--
07/18/202417.48017.48017.48017.480-0.17%--
07/19/202417.46017.51017.46017.510+0.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas