| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 14.740 | +1.31% | +0.190 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 14.940 | 14.940 | 14.890 | 14.890 | -0.47% | - | - |
| 10/25/2024 | 14.860 | 14.860 | 14.860 | 14.860 | -0.20% | - | - |
| 10/28/2024 | 15.030 | 15.030 | 14.940 | 14.940 | +0.54% | - | - |
| 10/29/2024 | 15.120 | 15.150 | 15.120 | 15.150 | +1.41% | - | - |
| 10/30/2024 | 15.020 | 15.020 | 15.020 | 15.020 | -0.86% | - | - |
| 10/31/2024 | 14.650 | 14.650 | 14.470 | 14.470 | -3.66% | - | - |
| 11/01/2024 | 14.340 | 14.440 | 14.340 | 14.440 | -0.21% | - | - |
| 11/04/2024 | 14.460 | 14.460 | 14.460 | 14.460 | +0.14% | - | - |
| 11/05/2024 | 14.510 | 14.510 | 14.510 | 14.510 | +0.35% | - | - |
| 11/08/2024 | 14.660 | 14.660 | 14.660 | 14.660 | +1.03% | - | - |
| 11/11/2024 | 14.950 | 14.950 | 14.950 | 14.950 | +1.98% | - | - |
| 11/12/2024 | 15.110 | 15.110 | 14.980 | 14.980 | +0.20% | - | - |
| 11/13/2024 | 14.940 | 14.940 | 14.940 | 14.940 | -0.27% | - | - |
| 11/14/2024 | 14.730 | 14.730 | 14.730 | 14.730 | -1.41% | - | - |
| 11/15/2024 | 14.960 | 14.960 | 14.960 | 14.960 | +1.56% | - | - |
| 11/18/2024 | 15.010 | 15.010 | 14.980 | 14.980 | +0.13% | - | - |
| 11/20/2024 | 14.800 | 14.800 | 14.510 | 14.510 | -3.14% | - | - |
| 11/21/2024 | 14.600 | 14.600 | 14.550 | 14.550 | +0.28% | - | - |
| 11/22/2024 | 14.740 | 14.740 | 14.740 | 14.740 | +1.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover