| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 28.210 | -0.11% | -0.030 |
| 07/19/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 26.990 | 26.990 | 26.990 | 26.990 | -0.59% | - | - |
| 06/20/2024 | 27.120 | 27.120 | 27.120 | 27.120 | +0.48% | - | - |
| 06/21/2024 | 27.120 | 27.120 | 27.120 | 27.120 | 0.00% | - | - |
| 06/24/2024 | 27.150 | 27.150 | 27.150 | 27.150 | +0.11% | - | - |
| 06/25/2024 | 27.380 | 27.520 | 27.380 | 27.520 | +1.36% | - | - |
| 06/26/2024 | 27.770 | 27.770 | 27.770 | 27.770 | +0.91% | - | - |
| 06/27/2024 | 27.810 | 27.830 | 27.810 | 27.830 | +0.22% | - | - |
| 06/28/2024 | 27.950 | 27.950 | 27.950 | 27.950 | +0.43% | - | - |
| 07/01/2024 | 28.240 | 28.240 | 28.240 | 28.240 | +1.04% | - | - |
| 07/02/2024 | 28.000 | 28.000 | 28.000 | 28.000 | -0.85% | - | - |
| 07/03/2024 | 28.090 | 28.090 | 28.090 | 28.090 | +0.32% | - | - |
| 07/04/2024 | 28.040 | 28.040 | 28.010 | 28.010 | -0.28% | - | - |
| 07/05/2024 | 28.040 | 28.040 | 28.040 | 28.040 | +0.11% | - | - |
| 07/08/2024 | 28.030 | 28.030 | 28.030 | 28.030 | -0.04% | - | - |
| 07/09/2024 | 28.080 | 28.090 | 28.080 | 28.090 | +0.21% | - | - |
| 07/10/2024 | 28.040 | 28.040 | 28.040 | 28.040 | -0.18% | - | - |
| 07/11/2024 | 28.030 | 28.030 | 28.030 | 28.030 | -0.04% | - | - |
| 07/12/2024 | 28.090 | 28.090 | 28.090 | 28.090 | +0.21% | - | - |
| 07/15/2024 | 28.160 | 28.160 | 28.160 | 28.160 | +0.25% | - | - |
| 07/16/2024 | 28.190 | 28.190 | 28.190 | 28.190 | +0.11% | - | - |
| 07/17/2024 | 28.240 | 28.240 | 28.240 | 28.240 | +0.18% | - | - |
| 07/18/2024 | 28.240 | 28.240 | 28.240 | 28.240 | 0.00% | - | - |
| 07/19/2024 | 28.210 | 28.210 | 28.210 | 28.210 | -0.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover