| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 23.780 | +1.45% | +0.340 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 25.450 | 25.450 | 25.450 | 25.450 | +0.35% | - | - |
| 10/25/2024 | 25.210 | 25.210 | 25.210 | 25.210 | -0.94% | - | - |
| 10/29/2024 | 25.220 | 25.220 | 25.220 | 25.220 | +0.04% | - | - |
| 10/30/2024 | 25.140 | 25.140 | 25.140 | 25.140 | -0.32% | - | - |
| 10/31/2024 | 24.620 | 24.620 | 24.620 | 24.620 | -2.07% | - | - |
| 11/01/2024 | 24.530 | 24.530 | 24.530 | 24.530 | -0.37% | - | - |
| 11/04/2024 | 24.540 | 24.540 | 24.540 | 24.540 | +0.04% | - | - |
| 11/05/2024 | 24.630 | 24.630 | 24.630 | 24.630 | +0.37% | - | - |
| 11/08/2024 | 22.850 | 22.850 | 22.850 | 22.850 | -7.23% | - | - |
| 11/13/2024 | 24.470 | 24.470 | 24.470 | 24.470 | +7.09% | - | - |
| 11/14/2024 | 24.380 | 24.380 | 24.050 | 24.050 | -1.72% | - | - |
| 11/15/2024 | 23.820 | 23.820 | 23.820 | 23.820 | -0.96% | - | - |
| 11/19/2024 | 23.540 | 23.540 | 23.540 | 23.540 | -1.18% | - | - |
| 11/20/2024 | 23.440 | 23.440 | 23.440 | 23.440 | -0.42% | - | - |
| 11/22/2024 | 23.780 | 23.780 | 23.780 | 23.780 | +1.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover