| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 23.690 | +1.37% | +0.320 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 25.160 | 25.160 | 25.160 | 25.160 | +0.32% | - | - |
| 10/25/2024 | 24.950 | 24.950 | 24.950 | 24.950 | -0.83% | - | - |
| 10/29/2024 | 24.960 | 24.960 | 24.960 | 24.960 | +0.04% | - | - |
| 10/30/2024 | 24.900 | 24.900 | 24.900 | 24.900 | -0.24% | - | - |
| 10/31/2024 | 24.440 | 24.440 | 24.440 | 24.440 | -1.85% | - | - |
| 11/01/2024 | 24.360 | 24.360 | 24.360 | 24.360 | -0.33% | - | - |
| 11/04/2024 | 24.370 | 24.370 | 24.370 | 24.370 | +0.04% | - | - |
| 11/05/2024 | 24.450 | 24.460 | 24.450 | 24.460 | +0.37% | - | - |
| 11/08/2024 | 22.800 | 22.800 | 22.800 | 22.800 | -6.79% | - | - |
| 11/13/2024 | 24.320 | 24.320 | 24.320 | 24.320 | +6.67% | - | - |
| 11/14/2024 | 24.240 | 24.240 | 23.940 | 23.940 | -1.56% | - | - |
| 11/15/2024 | 23.720 | 23.720 | 23.720 | 23.720 | -0.92% | - | - |
| 11/19/2024 | 23.460 | 23.460 | 23.460 | 23.460 | -1.10% | - | - |
| 11/20/2024 | 23.370 | 23.370 | 23.370 | 23.370 | -0.38% | - | - |
| 11/22/2024 | 23.690 | 23.690 | 23.690 | 23.690 | +1.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover