LastChg. % 1DChg. Abs.
26.560-1.23%-0.330
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/28/202426.93026.93026.93026.930+0.34%--
07/01/202427.12027.12027.12027.120+0.71%--
07/02/202426.96026.96026.96026.960-0.59%--
07/03/202427.02027.02027.02027.020+0.22%--
07/04/202426.99026.99026.97026.970-0.19%--
07/05/202426.99026.99026.99026.990+0.07%--
07/08/202426.99026.99026.99026.9900.00%--
07/09/202427.02027.03027.02027.030+0.15%--
07/10/202427.00027.00027.00027.000-0.11%--
07/11/202426.99026.99026.99026.990-0.04%--
07/12/202427.03027.03027.03027.030+0.15%--
07/15/202427.10027.10027.10027.100+0.26%--
07/16/202427.11027.11027.11027.110+0.04%--
07/17/202427.15027.15027.15027.150+0.15%--
07/18/202427.15027.15027.15027.1500.00%--
07/19/202427.13027.13027.13027.130-0.07%--
07/22/202427.13027.13027.13027.1300.00%--
07/23/202427.10027.10027.10027.100-0.11%--
07/24/202427.16027.16027.10027.1000.00%--
07/25/202426.89026.89026.89026.890-0.77%--
07/26/202426.56026.56026.56026.560-1.23%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas