LastChg. % 1DChg. Abs.
121.220+0.06%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024118.980118.980118.830118.830-0.25%--
10/25/2024118.680118.680118.670118.670-0.13%--
10/28/2024119.520119.520119.520119.520+0.72%--
10/29/2024119.730119.730119.650119.650+0.11%--
10/30/2024119.390119.390119.320119.320-0.28%--
10/31/2024119.170119.170119.010119.010-0.26%--
11/01/2024119.010119.080119.010119.080+0.06%--
11/04/2024118.900118.900118.800118.800-0.24%--
11/05/2024118.800119.070118.800119.070+0.23%--
11/06/2024119.640119.640119.620119.620+0.46%--
11/07/2024119.330119.410119.330119.330-0.24%--
11/08/2024119.240119.240118.960118.960-0.31%--
11/11/2024119.580119.580119.410119.410+0.38%--
11/12/2024119.340119.340119.340119.340-0.06%--
11/13/2024118.710118.710118.710118.710-0.53%--
11/14/2024119.430121.320119.430121.320+2.20%--
11/15/2024121.350121.400121.350121.400+0.07%--
11/18/2024121.150121.150120.890120.910-0.40%--
11/19/2024121.140121.140121.000121.000+0.07%--
11/20/2024120.760121.260120.760121.260+0.21%--
11/21/2024121.240121.240121.130121.150-0.09%--
11/22/2024121.140121.220121.140121.220+0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas