LastChg. % 1DChg. Abs.
118.040-0.08%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/2024116.850116.960116.770116.960+0.23%--
06/20/2024117.010117.100117.010117.080+0.10%--
06/21/2024117.250117.260117.190117.260+0.15%--
06/24/2024117.400117.400117.400117.400+0.12%--
06/25/2024117.670117.670117.320117.320-0.07%--
06/26/2024117.480117.570117.430117.570+0.21%--
06/27/2024117.410118.030117.350117.970+0.34%--
06/28/2024117.870117.990117.770117.830-0.12%--
07/01/2024117.710117.890117.680117.890+0.05%--
07/02/2024118.030118.030118.030118.030+0.12%--
07/03/2024117.810117.810117.720117.720-0.26%--
07/04/2024117.720117.720117.660117.710-0.01%--
07/05/2024117.660117.680117.660117.680-0.03%--
07/08/2024117.770117.950117.770117.870+0.16%--
07/09/2024117.740117.740117.630117.630-0.20%--
07/10/2024117.790117.800117.790117.800+0.14%--
07/11/2024118.000118.100118.000118.100+0.25%--
07/12/2024118.140118.140118.030118.030-0.06%--
07/15/2024118.400118.400118.400118.400+0.31%--
07/16/2024118.370118.390118.370118.390-0.01%--
07/17/2024118.420118.470118.350118.350-0.03%--
07/18/2024118.320118.320118.000118.140-0.18%--
07/19/2024118.080118.080118.010118.040-0.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas