| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 109.220 | -0.05% | -0.050 |
| 07/19/2024, 12:13:41 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 108.380 | 108.420 | 108.310 | 108.420 | +0.12% | - | - |
| 06/20/2024 | 108.450 | 108.500 | 108.450 | 108.490 | +0.06% | - | - |
| 06/21/2024 | 108.590 | 108.600 | 108.560 | 108.600 | +0.10% | - | - |
| 06/24/2024 | 108.720 | 108.720 | 108.720 | 108.720 | +0.11% | - | - |
| 06/25/2024 | 108.870 | 108.870 | 108.660 | 108.660 | -0.06% | - | - |
| 06/26/2024 | 108.770 | 108.850 | 108.740 | 108.850 | +0.17% | - | - |
| 06/27/2024 | 108.760 | 109.080 | 108.690 | 109.050 | +0.18% | - | - |
| 06/28/2024 | 109.000 | 109.060 | 108.940 | 108.980 | -0.06% | - | - |
| 07/01/2024 | 108.920 | 109.010 | 108.910 | 109.010 | +0.03% | - | - |
| 07/02/2024 | 109.100 | 109.100 | 109.100 | 109.100 | +0.08% | - | - |
| 07/03/2024 | 108.970 | 108.970 | 108.920 | 108.920 | -0.16% | - | - |
| 07/04/2024 | 108.920 | 108.940 | 108.890 | 108.940 | +0.02% | - | - |
| 07/05/2024 | 108.900 | 108.930 | 108.900 | 108.930 | -0.01% | - | - |
| 07/08/2024 | 108.970 | 109.080 | 108.970 | 109.030 | +0.09% | - | - |
| 07/09/2024 | 108.960 | 108.960 | 108.910 | 108.910 | -0.11% | - | - |
| 07/10/2024 | 109.000 | 109.030 | 109.000 | 109.030 | +0.11% | - | - |
| 07/11/2024 | 109.130 | 109.180 | 109.130 | 109.180 | +0.14% | - | - |
| 07/12/2024 | 109.210 | 109.210 | 109.160 | 109.160 | -0.02% | - | - |
| 07/15/2024 | 109.430 | 109.430 | 109.430 | 109.430 | +0.25% | - | - |
| 07/16/2024 | 109.370 | 109.380 | 109.370 | 109.380 | -0.05% | - | - |
| 07/17/2024 | 109.420 | 109.450 | 109.380 | 109.380 | 0.00% | - | - |
| 07/18/2024 | 109.370 | 109.370 | 109.180 | 109.270 | -0.10% | - | - |
| 07/19/2024 | 109.240 | 109.240 | 109.200 | 109.220 | -0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover