LastChg. % 1DChg. Abs.
111.670+0.04%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024110.510110.510110.460110.460-0.10%--
10/25/2024110.390110.390110.390110.390-0.06%--
10/28/2024110.800110.800110.800110.800+0.37%--
10/29/2024110.910110.910110.860110.860+0.05%--
10/30/2024110.770110.770110.710110.710-0.14%--
10/31/2024110.670110.670110.600110.600-0.10%--
11/01/2024110.610110.640110.610110.640+0.04%--
11/04/2024110.570110.570110.500110.500-0.13%--
11/05/2024110.510110.650110.510110.650+0.14%--
11/06/2024110.920110.920110.920110.920+0.24%--
11/07/2024110.790110.830110.790110.790-0.12%--
11/08/2024110.760110.760110.620110.620-0.15%--
11/11/2024110.940110.940110.870110.870+0.23%--
11/12/2024110.830110.830110.830110.830-0.04%--
11/13/2024110.550110.550110.550110.550-0.25%--
11/14/2024110.900111.630110.900111.630+0.98%--
11/15/2024111.630111.680111.630111.680+0.04%--
11/18/2024111.580111.580111.490111.510-0.15%--
11/19/2024111.610111.610111.550111.550+0.04%--
11/20/2024111.470111.640111.470111.640+0.08%--
11/21/2024111.660111.660111.620111.630-0.01%--
11/22/2024111.600111.670111.600111.670+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas