LastChg. % 1DChg. Abs.
101.890+0.03%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024101.290101.290101.280101.280-0.02%--
10/25/2024101.270101.270101.270101.270-0.01%--
10/28/2024101.440101.440101.440101.440+0.17%--
10/29/2024101.480101.480101.450101.450+0.01%--
10/30/2024101.440101.440101.400101.400-0.05%--
10/31/2024101.410101.410101.380101.380-0.02%--
11/01/2024101.400101.410101.400101.410+0.03%--
11/04/2024101.400101.400101.340101.340-0.07%--
11/05/2024101.350101.420101.350101.420+0.08%--
11/06/2024101.530101.540101.530101.540+0.12%--
11/07/2024101.500101.510101.500101.500-0.04%--
11/08/2024101.490101.490101.420101.420-0.08%--
11/11/2024101.580101.580101.560101.560+0.14%--
11/12/2024101.540101.540101.540101.540-0.02%--
11/13/2024101.440101.440101.440101.440-0.10%--
11/14/2024101.590101.820101.590101.810+0.36%--
11/15/2024101.800101.840101.800101.840+0.03%--
11/18/2024101.790101.790101.770101.790-0.05%--
11/19/2024101.840101.840101.810101.810+0.02%--
11/20/2024101.790101.840101.790101.840+0.03%--
11/21/2024101.870101.870101.860101.860+0.02%--
11/22/2024101.830101.890101.830101.890+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas