| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.960 | -0.03% | -0.030 |
| 07/19/2024, 12:13:41 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 99.380 | 99.380 | 99.320 | 99.380 | +0.03% | - | - |
| 06/20/2024 | 99.400 | 99.420 | 99.400 | 99.420 | +0.04% | - | - |
| 06/21/2024 | 99.480 | 99.490 | 99.460 | 99.490 | +0.07% | - | - |
| 06/24/2024 | 99.590 | 99.590 | 99.590 | 99.590 | +0.10% | - | - |
| 06/25/2024 | 99.660 | 99.660 | 99.530 | 99.530 | -0.06% | - | - |
| 06/26/2024 | 99.620 | 99.690 | 99.600 | 99.690 | +0.16% | - | - |
| 06/27/2024 | 99.640 | 99.800 | 99.560 | 99.760 | +0.07% | - | - |
| 06/28/2024 | 99.740 | 99.770 | 99.700 | 99.730 | -0.03% | - | - |
| 07/01/2024 | 99.710 | 99.740 | 99.710 | 99.740 | +0.01% | - | - |
| 07/02/2024 | 99.800 | 99.800 | 99.800 | 99.800 | +0.06% | - | - |
| 07/03/2024 | 99.720 | 99.720 | 99.700 | 99.700 | -0.10% | - | - |
| 07/04/2024 | 99.710 | 99.730 | 99.690 | 99.730 | +0.03% | - | - |
| 07/05/2024 | 99.700 | 99.740 | 99.700 | 99.740 | +0.01% | - | - |
| 07/08/2024 | 99.760 | 99.810 | 99.760 | 99.790 | +0.05% | - | - |
| 07/09/2024 | 99.760 | 99.760 | 99.730 | 99.730 | -0.06% | - | - |
| 07/10/2024 | 99.780 | 99.820 | 99.780 | 99.820 | +0.09% | - | - |
| 07/11/2024 | 99.850 | 99.880 | 99.850 | 99.880 | +0.06% | - | - |
| 07/12/2024 | 99.900 | 99.900 | 99.880 | 99.880 | 0.00% | - | - |
| 07/15/2024 | 100.090 | 100.090 | 100.090 | 100.090 | +0.21% | - | - |
| 07/16/2024 | 100.010 | 100.020 | 100.010 | 100.020 | -0.07% | - | - |
| 07/17/2024 | 100.060 | 100.070 | 100.050 | 100.050 | +0.03% | - | - |
| 07/18/2024 | 100.040 | 100.040 | 99.930 | 99.990 | -0.06% | - | - |
| 07/19/2024 | 99.970 | 99.970 | 99.960 | 99.960 | -0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover