LastChg. % 1DChg. Abs.
23.480-0.42%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/10/202423.90023.90023.90023.900-0.04%--
06/11/202423.90023.90023.90023.9000.00%--
06/12/202423.93023.93023.90023.9000.00%--
06/13/202423.96023.96023.96023.960+0.25%--
06/14/202423.95023.95023.92023.920-0.17%--
06/17/202423.96023.96023.82023.820-0.42%--
06/18/202423.82023.82023.80023.800-0.08%--
06/19/202423.83023.83023.81023.810+0.04%--
06/20/202423.84023.84023.84023.840+0.13%--
06/21/202423.83023.83023.83023.830-0.04%--
06/24/202423.80023.80023.77023.770-0.25%--
06/25/202423.69023.70023.69023.700-0.29%--
06/26/202423.67023.67023.36023.360-1.43%--
06/27/202423.20023.20023.20023.200-0.68%--
06/28/202423.26023.26023.23023.230+0.13%--
07/01/202423.32023.32023.31023.310+0.34%--
07/02/202423.25023.26023.25023.260-0.21%--
07/03/202423.24023.29023.24023.290+0.13%--
07/04/202423.36023.51023.36023.510+0.94%--
07/05/202423.58023.58023.58023.580+0.30%--
07/08/202423.44023.48023.44023.480-0.42%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas