LastChg. % 1DChg. Abs.
23.920-0.04%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202423.51023.54023.51023.5400.00%--
10/25/202423.56023.65023.56023.650+0.47%--
10/28/202423.70023.70023.67023.670+0.08%--
10/29/202423.73023.73023.71023.710+0.17%--
10/30/202423.69023.69023.64023.640-0.30%--
10/31/202423.60023.66023.60023.660+0.08%--
11/01/202423.70023.74023.70023.740+0.34%--
11/04/202423.79023.79023.76023.760+0.08%--
11/05/202423.71023.71023.71023.710-0.21%--
11/06/202423.99023.99023.99023.990+1.18%--
11/07/202423.86023.86023.86023.860-0.54%--
11/08/202423.81023.86023.81023.8600.00%--
11/11/202423.96023.96023.96023.960+0.42%--
11/12/202423.64023.99023.64023.990+0.13%--
11/13/202423.76023.76023.69023.690-1.25%--
11/14/202423.79023.87023.79023.870+0.76%--
11/15/202423.85023.85023.85023.850-0.08%--
11/18/202424.17024.17024.11024.110+1.09%--
11/19/202424.06024.06024.02024.020-0.37%--
11/20/202424.06024.06024.02024.0200.00%--
11/21/202424.00024.00023.93023.930-0.37%--
11/22/202423.90023.92023.90023.920-0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas