LastChg. % 1DChg. Abs.
22.380-0.04%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202422.02022.04022.02022.0400.00%--
10/25/202422.06022.11022.06022.110+0.32%--
10/28/202422.15022.15022.13022.130+0.09%--
10/29/202422.16022.16022.16022.160+0.14%--
10/30/202422.15022.15022.11022.110-0.23%--
10/31/202422.09022.13022.09022.130+0.09%--
11/01/202422.16022.18022.16022.180+0.23%--
11/04/202422.21022.21022.19022.190+0.05%--
11/05/202422.17022.17022.17022.170-0.09%--
11/06/202422.33022.33022.33022.330+0.72%--
11/07/202422.26022.26022.26022.260-0.31%--
11/08/202422.24022.26022.24022.2600.00%--
11/11/202422.33022.33022.33022.330+0.31%--
11/12/202422.14022.38022.14022.380+0.22%--
11/13/202422.26022.26022.23022.230-0.67%--
11/14/202422.29022.33022.29022.330+0.45%--
11/15/202422.32022.32022.32022.320-0.04%--
11/18/202422.49022.49022.46022.460+0.63%--
11/19/202422.44022.44022.42022.420-0.18%--
11/20/202422.44022.44022.42022.4200.00%--
11/21/202422.42022.42022.39022.390-0.13%--
11/22/202422.37022.38022.37022.380-0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas