| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 21.860 | -0.32% | -0.070 |
| 07/08/2024, 12:03:42 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/10/2024 | 22.110 | 22.110 | 22.110 | 22.110 | 0.00% | - | - |
| 06/11/2024 | 22.100 | 22.100 | 22.100 | 22.100 | -0.05% | - | - |
| 06/12/2024 | 22.130 | 22.130 | 22.100 | 22.100 | 0.00% | - | - |
| 06/13/2024 | 22.140 | 22.140 | 22.140 | 22.140 | +0.18% | - | - |
| 06/14/2024 | 22.140 | 22.140 | 22.120 | 22.120 | -0.09% | - | - |
| 06/17/2024 | 22.140 | 22.140 | 22.040 | 22.040 | -0.36% | - | - |
| 06/18/2024 | 22.040 | 22.040 | 22.030 | 22.030 | -0.05% | - | - |
| 06/19/2024 | 22.050 | 22.050 | 22.040 | 22.040 | +0.05% | - | - |
| 06/20/2024 | 22.050 | 22.050 | 22.050 | 22.050 | +0.05% | - | - |
| 06/21/2024 | 22.050 | 22.050 | 22.050 | 22.050 | 0.00% | - | - |
| 06/24/2024 | 22.040 | 22.040 | 22.010 | 22.010 | -0.18% | - | - |
| 06/25/2024 | 21.970 | 21.970 | 21.970 | 21.970 | -0.18% | - | - |
| 06/26/2024 | 21.960 | 21.960 | 21.740 | 21.740 | -1.05% | - | - |
| 06/27/2024 | 21.620 | 21.620 | 21.620 | 21.620 | -0.55% | - | - |
| 06/28/2024 | 21.660 | 21.660 | 21.640 | 21.640 | +0.09% | - | - |
| 07/01/2024 | 21.710 | 21.710 | 21.700 | 21.700 | +0.28% | - | - |
| 07/02/2024 | 21.660 | 21.670 | 21.660 | 21.670 | -0.14% | - | - |
| 07/03/2024 | 21.650 | 21.680 | 21.650 | 21.680 | +0.05% | - | - |
| 07/04/2024 | 21.740 | 21.880 | 21.740 | 21.880 | +0.92% | - | - |
| 07/05/2024 | 21.930 | 21.930 | 21.930 | 21.930 | +0.23% | - | - |
| 07/08/2024 | 21.830 | 21.860 | 21.830 | 21.860 | -0.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover