LastChg. % 1DChg. Abs.
17.940-0.06%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202419.45019.45019.45019.450+0.67%--
10/25/202419.50019.50019.50019.500+0.26%--
10/28/202420.12020.12019.88019.880+1.95%--
10/29/202419.62019.92019.62019.920+0.20%--
10/30/202419.54019.54019.16019.160-3.82%--
10/31/202419.22019.22019.22019.220+0.31%--
11/01/202419.10019.10018.98018.980-1.25%--
11/04/202419.14019.30019.14019.300+1.69%--
11/05/202419.53019.53019.50019.500+1.04%--
11/06/202419.54019.54019.18019.180-1.64%--
11/07/202419.14019.14019.14019.140-0.21%--
11/08/202419.28019.73019.28019.730+3.08%--
11/11/202419.70019.70019.64019.640-0.46%--
11/12/202419.29019.29019.29019.290-1.78%--
11/13/202418.67018.75018.67018.750-2.80%--
11/14/202417.95018.07017.95018.070-3.63%--
11/15/202418.49018.49018.49018.490+2.32%--
11/18/202418.53018.53018.40018.400-0.49%--
11/19/202418.57018.57018.08018.080-1.74%--
11/20/202418.18018.18018.06018.060-0.11%--
11/21/202418.03018.03017.95017.950-0.61%--
11/22/202417.94017.94017.94017.940-0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas