LastChg. % 1DChg. Abs.
23.340-0.60%-0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/01/202424.33024.33024.25024.250+0.33%--
07/02/202424.03024.07024.03024.070-0.74%--
07/03/202424.24024.24024.24024.240+0.71%--
07/04/202424.49024.49024.38024.380+0.58%--
07/05/202424.57024.57024.57024.570+0.78%--
07/08/202424.33024.33024.33024.330-0.98%--
07/09/202424.64024.64024.51024.510+0.74%--
07/10/202424.11024.11024.11024.110-1.63%--
07/11/202424.13024.23024.13024.230+0.50%--
07/12/202424.25024.43024.25024.430+0.83%--
07/15/202424.36024.46024.36024.460+0.12%--
07/16/202424.08024.08024.08024.080-1.55%--
07/17/202423.80024.01023.80024.010-0.29%--
07/18/202424.00024.00024.00024.000-0.04%--
07/19/202423.74023.76023.74023.760-1.00%--
07/22/202423.80023.80023.75023.750-0.04%--
07/23/202423.65023.65023.59023.590-0.67%--
07/24/202423.51023.61023.51023.610+0.08%--
07/25/202423.22023.22023.22023.220-1.65%--
07/26/202423.45023.53023.45023.530+1.34%--
07/29/202423.35023.49023.35023.490-0.17%--
07/30/202423.10023.15023.10023.150-1.45%--
07/31/202423.39023.48023.39023.480+1.43%--
08/01/202423.34023.34023.34023.340-0.60%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas