LastChg. % 1DChg. Abs.
23.290-0.81%-0.190
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/202423.26023.28023.26023.280+0.82%--
06/20/202423.38023.38023.38023.380+0.43%--
06/21/202423.51023.51023.46023.460+0.34%--
06/24/202423.39023.61023.39023.610+0.64%--
06/25/202423.67023.67023.64023.640+0.13%--
06/26/202423.70023.70023.58023.580-0.25%--
06/27/202423.63023.64023.63023.640+0.25%--
06/28/202423.54023.57023.54023.570-0.30%--
07/01/202423.71023.71023.65023.650+0.34%--
07/02/202423.47023.51023.47023.510-0.59%--
07/03/202423.64023.64023.64023.640+0.55%--
07/04/202423.84023.84023.76023.760+0.51%--
07/05/202423.90023.90023.90023.900+0.59%--
07/08/202423.72023.72023.72023.720-0.75%--
07/09/202423.97023.97023.87023.870+0.63%--
07/10/202423.55023.55023.55023.550-1.34%--
07/11/202423.57023.65023.57023.650+0.42%--
07/12/202423.67023.81023.67023.810+0.68%--
07/15/202423.77023.84023.77023.840+0.13%--
07/16/202423.54023.54023.54023.540-1.26%--
07/17/202423.32023.49023.32023.490-0.21%--
07/18/202423.48023.48023.48023.480-0.04%--
07/19/202423.27023.29023.27023.290-0.81%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas